Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 99 | 100 | 97 | 98 | -1 | -1.01% | 284,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 103 | 103 | 96 | 99 | -3 | -2.94% | 4,285,900 |
Jun, 2025 | 100 | 107 | 97 | 102 | +2 | +2.00% | 4,738,400 |
May, 2025 | 98 | 103 | 94 | 100 | +2 | +2.04% | 7,139,100 |
Apr, 2025 | 99 | 113 | 85 | 98 | 0 | 0.00% | 29,846,500 |
Mar, 2025 | 96 | 112 | 92 | 98 | +3 | +3.16% | 8,144,800 |
Feb, 2025 | 84 | 118 | 82 | 95 | +11 | +13.10% | 14,675,600 |
Jan, 2025 | 81 | 88 | 78 | 84 | +4 | +5.00% | 2,226,700 |
Dec, 2024 | 82 | 96 | 78 | 80 | -1 | -1.23% | 8,092,600 |
Nov, 2024 | 73 | 102 | 73 | 81 | +7 | +9.46% | 31,118,600 |
Oct, 2024 | 79 | 81 | 72 | 74 | -5 | -6.33% | 1,986,300 |
Sep, 2024 | 82 | 105 | 76 | 79 | -2 | -2.47% | 19,398,200 |
Aug, 2024 | 89 | 90 | 57 | 81 | -8 | -8.99% | 5,827,400 |
Jul, 2024 | 93 | 93 | 87 | 89 | -4 | -4.30% | 2,322,800 |
Jun, 2024 | 91 | 94 | 89 | 93 | +2 | +2.20% | 1,944,300 |
May, 2024 | 105 | 108 | 86 | 91 | -16 | -14.95% | 4,971,200 |
Apr, 2024 | 98 | 112 | 89 | 107 | +12 | +12.63% | 10,237,200 |
Mar, 2024 | 94 | 98 | 92 | 95 | 0 | 0.00% | 2,897,300 |
Feb, 2024 | 91 | 99 | 86 | 95 | +2 | +2.15% | 3,355,100 |
Jan, 2024 | 91 | 95 | 86 | 93 | +1 | +1.09% | 2,526,400 |
Dec, 2023 | 88 | 94 | 82 | 92 | +3 | +3.37% | 3,678,700 |