kabutan

AVIX,Inc.(7836) Historical

7836
TSE Standard
AVIX,Inc.
98
JPY
0
(0.00%)
Aug 4, 9:40 am JST
0.66
USD
Aug 3, 8:40 pm EDT
Result
PTS
outside of trading hours
98.2
Aug 1, 11:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
118 JPY
52 Week Low Aug 5, 2024
57 JPY
Yearly High Feb 17, 2025
118 JPY
Yearly Low Jan 6, 2025
78 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 99 100 97 98 -1 -1.01% 284,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 103 103 96 99 -3 -2.94% 4,285,900
Jun, 2025 100 107 97 102 +2 +2.00% 4,738,400
May, 2025 98 103 94 100 +2 +2.04% 7,139,100
Apr, 2025 99 113 85 98 0 0.00% 29,846,500
Mar, 2025 96 112 92 98 +3 +3.16% 8,144,800
Feb, 2025 84 118 82 95 +11 +13.10% 14,675,600
Jan, 2025 81 88 78 84 +4 +5.00% 2,226,700
Dec, 2024 82 96 78 80 -1 -1.23% 8,092,600
Nov, 2024 73 102 73 81 +7 +9.46% 31,118,600
Oct, 2024 79 81 72 74 -5 -6.33% 1,986,300
Sep, 2024 82 105 76 79 -2 -2.47% 19,398,200
Aug, 2024 89 90 57 81 -8 -8.99% 5,827,400
Jul, 2024 93 93 87 89 -4 -4.30% 2,322,800
Jun, 2024 91 94 89 93 +2 +2.20% 1,944,300
May, 2024 105 108 86 91 -16 -14.95% 4,971,200
Apr, 2024 98 112 89 107 +12 +12.63% 10,237,200
Mar, 2024 94 98 92 95 0 0.00% 2,897,300
Feb, 2024 91 99 86 95 +2 +2.15% 3,355,100
Jan, 2024 91 95 86 93 +1 +1.09% 2,526,400
Dec, 2023 88 94 82 92 +3 +3.37% 3,678,700