AVIX,Inc.(7836) Historical

52 Week High Apr 25, 2025

113 JPY

52 Week Low Mar 4, 2026

80 JPY

Yearly High Feb 17, 2025

118 JPY

Yearly Low Jan 6, 2025

78 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	88	109	80	90	0	0.00%	28,106,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	89	94	84	90	+1	+1.12%	3,256,900
Jan, 2026	85	94	85	89	+4	+4.71%	2,581,800
Dec, 2025	92	92	83	85	-6	-6.59%	3,488,900
Nov, 2025	92	96	87	91	-1	-1.09%	2,322,500
Oct, 2025	96	99	90	92	-4	-4.17%	2,851,200
Sep, 2025	100	105	95	96	-4	-4.00%	4,340,800
Aug, 2025	99	108	97	100	+1	+1.01%	7,975,400
Jul, 2025	103	103	96	99	-3	-2.94%	4,285,900
Jun, 2025	100	107	97	102	+2	+2.00%	4,738,400
May, 2025	98	103	94	100	+2	+2.04%	7,139,100
Apr, 2025	99	113	85	98	0	0.00%	29,846,500
Mar, 2025	96	112	92	98	+3	+3.16%	8,144,800
Feb, 2025	84	118	82	95	+11	+13.10%	14,675,600
Jan, 2025	81	88	78	84	+4	+5.00%	2,226,700
Dec, 2024	82	96	78	80	-1	-1.23%	8,092,600
Nov, 2024	73	102	73	81	+7	+9.46%	31,118,600
Oct, 2024	79	81	72	74	-5	-6.33%	1,986,300
Sep, 2024	82	105	76	79	-2	-2.47%	19,398,200
Aug, 2024	89	90	57	81	-8	-8.99%	5,827,400
Jul, 2024	93	93	87	89	-4	-4.30%	2,322,800