About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AVIX,Inc.(7836) Historical

7836
TSE Standard
AVIX,Inc.
91
JPY
+1
(+1.11%)
Dec 23, 3:30 pm JST
0.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2024
112 JPY
52 Week Low Aug 5, 2024
57 JPY
Yearly High Apr 22, 2024
112 JPY
Yearly Low Aug 5, 2024
57 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 82 96 82 91 +10 +12.35% 5,434,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 73 102 73 81 +7 +9.46% 31,118,600
Oct, 2024 79 81 72 74 -5 -6.33% 1,986,300
Sep, 2024 82 105 76 79 -2 -2.47% 19,398,200
Aug, 2024 89 90 57 81 -8 -8.99% 5,827,400
Jul, 2024 93 93 87 89 -4 -4.30% 2,322,800
Jun, 2024 91 94 89 93 +2 +2.20% 1,944,300
May, 2024 105 108 86 91 -16 -14.95% 4,971,200
Apr, 2024 98 112 89 107 +12 +12.63% 10,237,200
Mar, 2024 94 98 92 95 0 0.00% 2,897,300
Feb, 2024 91 99 86 95 +2 +2.15% 3,355,100
Jan, 2024 91 95 86 93 +1 +1.09% 2,526,400
Dec, 2023 88 94 82 92 +3 +3.37% 3,678,700
Nov, 2023 93 94 85 89 -4 -4.30% 2,739,700
Oct, 2023 99 99 88 93 -6 -6.06% 3,226,500
Sep, 2023 106 106 92 99 -6 -5.71% 5,711,000
Aug, 2023 102 108 96 105 +3 +2.94% 7,760,800
Jul, 2023 106 106 97 102 -3 -2.86% 6,344,300
Jun, 2023 111 122 101 105 -8 -7.08% 23,129,500
May, 2023 89 150 89 113 +23 +25.56% 64,717,800
Apr, 2023 88 104 86 90 +3 +3.45% 8,935,000