Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 82 | 96 | 82 | 91 | +10 | +12.35% | 5,434,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 73 | 102 | 73 | 81 | +7 | +9.46% | 31,118,600 |
Oct, 2024 | 79 | 81 | 72 | 74 | -5 | -6.33% | 1,986,300 |
Sep, 2024 | 82 | 105 | 76 | 79 | -2 | -2.47% | 19,398,200 |
Aug, 2024 | 89 | 90 | 57 | 81 | -8 | -8.99% | 5,827,400 |
Jul, 2024 | 93 | 93 | 87 | 89 | -4 | -4.30% | 2,322,800 |
Jun, 2024 | 91 | 94 | 89 | 93 | +2 | +2.20% | 1,944,300 |
May, 2024 | 105 | 108 | 86 | 91 | -16 | -14.95% | 4,971,200 |
Apr, 2024 | 98 | 112 | 89 | 107 | +12 | +12.63% | 10,237,200 |
Mar, 2024 | 94 | 98 | 92 | 95 | 0 | 0.00% | 2,897,300 |
Feb, 2024 | 91 | 99 | 86 | 95 | +2 | +2.15% | 3,355,100 |
Jan, 2024 | 91 | 95 | 86 | 93 | +1 | +1.09% | 2,526,400 |
Dec, 2023 | 88 | 94 | 82 | 92 | +3 | +3.37% | 3,678,700 |
Nov, 2023 | 93 | 94 | 85 | 89 | -4 | -4.30% | 2,739,700 |
Oct, 2023 | 99 | 99 | 88 | 93 | -6 | -6.06% | 3,226,500 |
Sep, 2023 | 106 | 106 | 92 | 99 | -6 | -5.71% | 5,711,000 |
Aug, 2023 | 102 | 108 | 96 | 105 | +3 | +2.94% | 7,760,800 |
Jul, 2023 | 106 | 106 | 97 | 102 | -3 | -2.86% | 6,344,300 |
Jun, 2023 | 111 | 122 | 101 | 105 | -8 | -7.08% | 23,129,500 |
May, 2023 | 89 | 150 | 89 | 113 | +23 | +25.56% | 64,717,800 |
Apr, 2023 | 88 | 104 | 86 | 90 | +3 | +3.45% | 8,935,000 |