About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AVIX,Inc.(7836) Historical

7836
TSE Standard
AVIX,Inc.
91
JPY
+1
(+1.11%)
Dec 23, 3:30 pm JST
0.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2024
112 JPY
52 Week Low Aug 5, 2024
57 JPY
Yearly High Apr 22, 2024
112 JPY
Yearly Low Aug 5, 2024
57 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 89 92 88 91 +1 +1.11% 475,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 87 96 86 90 +3 +3.45% 1,988,600
Dec 13, 2024 87 89 85 87 0 0.00% 462,600
Dec 6, 2024 82 94 82 87 +6 +7.41% 2,507,700
Nov 29, 2024 86 86 81 81 -5 -5.81% 927,500
Nov 22, 2024 82 95 81 86 +5 +6.17% 9,074,800
Nov 15, 2024 75 102 75 81 +4 +5.19% 20,911,500
Nov 8, 2024 74 77 73 77 +4 +5.48% 186,900
Nov 1, 2024 73 75 72 73 +1 +1.39% 266,200
Oct 25, 2024 78 78 72 72 -4 -5.26% 500,400
Oct 18, 2024 78 78 76 76 -2 -2.56% 147,400
Oct 11, 2024 80 81 76 78 -2 -2.50% 837,700
Oct 4, 2024 80 81 78 80 -1 -1.23% 553,600
Sep 27, 2024 81 82 78 81 +1 +1.25% 707,700
Sep 20, 2024 79 82 77 80 0 0.00% 991,200
Sep 13, 2024 82 105 76 80 0 0.00% 16,863,400
Sep 6, 2024 82 85 79 80 -1 -1.23% 534,800
Aug 30, 2024 80 83 78 81 +1 +1.25% 772,100
Aug 23, 2024 77 82 76 80 +3 +3.90% 486,400
Aug 16, 2024 77 85 76 77 0 0.00% 730,500
Aug 9, 2024 80 80 57 77 -6 -7.23% 2,961,200