kabutan

AVIX,Inc.(7836) Historical

7836
TSE Standard
AVIX,Inc.
87
JPY
-1
(-1.14%)
Dec 5, 12:30 pm JST
0.56
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
87.9
Dec 5, 1:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
118 JPY
52 Week Low Dec 27, 2024
78 JPY
Yearly High Feb 17, 2025
118 JPY
Yearly Low Jan 6, 2025
78 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 92 92 86 87 -4 -4.40% 610,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 89 92 87 91 +3 +3.41% 593,100
Nov 21, 2025 95 95 87 88 -7 -7.37% 1,018,200
Nov 14, 2025 91 96 91 95 +4 +4.40% 486,300
Nov 7, 2025 92 93 91 91 -1 -1.09% 224,900
Oct 31, 2025 95 96 92 92 -2 -2.13% 300,000
Oct 24, 2025 93 96 92 94 +2 +2.17% 522,300
Oct 17, 2025 95 95 90 92 -3 -3.16% 902,000
Oct 10, 2025 96 99 95 95 0 0.00% 730,400
Oct 3, 2025 98 98 93 95 -2 -2.06% 798,300
Sep 26, 2025 98 99 97 97 0 0.00% 345,600
Sep 19, 2025 100 100 96 97 -3 -3.00% 1,042,800
Sep 12, 2025 103 105 98 100 -3 -2.91% 1,100,300
Sep 5, 2025 100 103 99 103 +3 +3.00% 1,450,300
Aug 29, 2025 99 101 97 100 +1 +1.01% 1,424,600
Aug 22, 2025 100 101 98 99 0 0.00% 1,624,100
Aug 15, 2025 105 108 98 99 -4 -3.88% 3,325,700
Aug 8, 2025 98 107 97 103 +5 +5.10% 1,429,800
Aug 1, 2025 100 100 97 98 -1 -1.01% 539,000
Jul 25, 2025 99 100 98 99 0 0.00% 284,600
Jul 18, 2025 100 101 97 99 -1 -1.00% 858,000