kabutan

AVIX,Inc.(7836) Historical

7836
TSE Standard
AVIX,Inc.
98
JPY
0
(0.00%)
Aug 4, 9:40 am JST
0.66
USD
Aug 3, 8:40 pm EDT
Result
PTS
outside of trading hours
98.2
Aug 1, 11:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
118 JPY
52 Week Low Aug 5, 2024
57 JPY
Yearly High Feb 17, 2025
118 JPY
Yearly Low Jan 6, 2025
78 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 98 99 97 98 0 0.00% 113,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 100 100 97 98 -1 -1.01% 539,000
Jul 25, 2025 99 100 98 99 0 0.00% 284,600
Jul 18, 2025 100 101 97 99 -1 -1.00% 858,000
Jul 11, 2025 97 101 96 100 +3 +3.09% 1,234,700
Jul 4, 2025 103 105 96 97 -6 -5.83% 1,757,500
Jun 27, 2025 102 106 101 103 0 0.00% 913,000
Jun 20, 2025 104 107 101 103 0 0.00% 1,490,800
Jun 13, 2025 101 104 100 103 +3 +3.00% 981,700
Jun 6, 2025 100 102 97 100 0 0.00% 1,136,200
May 30, 2025 101 101 98 100 -1 -0.99% 924,000
May 23, 2025 99 103 99 101 +3 +3.06% 1,880,400
May 16, 2025 97 100 95 98 +2 +2.08% 3,099,100
May 9, 2025 96 97 94 96 0 0.00% 568,600
May 2, 2025 100 103 94 96 -3 -3.03% 7,451,100
Apr 25, 2025 100 113 93 99 -5 -4.81% 13,038,700
Apr 18, 2025 97 104 97 104 +7 +7.22% 1,683,500
Apr 11, 2025 86 97 85 97 +3 +3.19% 2,957,300
Apr 4, 2025 100 112 90 94 -7 -6.93% 9,721,500
Mar 28, 2025 101 103 99 101 0 0.00% 711,900
Mar 21, 2025 99 104 96 101 +3 +3.06% 1,243,800