kabutan

AVIX,Inc.(7836) Historical

7836
TSE Standard
AVIX,Inc.
90
JPY
+1
(+1.12%)
Mar 13, 3:30 pm JST
0.56
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
89.2
Mar 13, 9:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
113 JPY
52 Week Low Mar 4, 2026
80 JPY
Yearly High Feb 17, 2025
118 JPY
Yearly Low Jan 6, 2025
78 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 90 92 88 90 +1 +1.12% 545,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 86 105 84 90 0 0.00% 8,188,600
Mar 6, 2026 88 109 80 90 0 0.00% 19,372,000
Feb 27, 2026 86 91 85 90 +5 +5.88% 493,700
Feb 20, 2026 88 90 84 85 -8 -8.60% 1,419,700
Feb 13, 2026 90 94 89 93 +4 +4.49% 1,009,700
Feb 6, 2026 89 90 88 89 0 0.00% 333,800
Jan 30, 2026 89 91 88 89 0 0.00% 450,300
Jan 23, 2026 91 93 88 89 -2 -2.20% 706,300
Jan 16, 2026 91 94 89 91 +1 +1.11% 737,100
Jan 9, 2026 85 92 85 90 +5 +5.88% 688,100
Dec 30, 2025 86 87 84 85 0 0.00% 186,800
Dec 26, 2025 84 88 83 85 +1 +1.19% 1,302,700
Dec 19, 2025 86 87 83 84 -3 -3.45% 911,100
Dec 12, 2025 88 89 86 87 -1 -1.14% 467,900
Dec 5, 2025 92 92 86 88 -3 -3.30% 620,400
Nov 28, 2025 89 92 87 91 +3 +3.41% 593,100
Nov 21, 2025 95 95 87 88 -7 -7.37% 1,018,200
Nov 14, 2025 91 96 91 95 +4 +4.40% 486,300
Nov 7, 2025 92 93 91 91 -1 -1.09% 224,900
Oct 31, 2025 95 96 92 92 -2 -2.13% 300,000