Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 90 | 92 | 88 | 90 | +1 | +1.12% | 545,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 86 | 105 | 84 | 90 | 0 | 0.00% | 8,188,600 |
| Mar 6, 2026 | 88 | 109 | 80 | 90 | 0 | 0.00% | 19,372,000 |
| Feb 27, 2026 | 86 | 91 | 85 | 90 | +5 | +5.88% | 493,700 |
| Feb 20, 2026 | 88 | 90 | 84 | 85 | -8 | -8.60% | 1,419,700 |
| Feb 13, 2026 | 90 | 94 | 89 | 93 | +4 | +4.49% | 1,009,700 |
| Feb 6, 2026 | 89 | 90 | 88 | 89 | 0 | 0.00% | 333,800 |
| Jan 30, 2026 | 89 | 91 | 88 | 89 | 0 | 0.00% | 450,300 |
| Jan 23, 2026 | 91 | 93 | 88 | 89 | -2 | -2.20% | 706,300 |
| Jan 16, 2026 | 91 | 94 | 89 | 91 | +1 | +1.11% | 737,100 |
| Jan 9, 2026 | 85 | 92 | 85 | 90 | +5 | +5.88% | 688,100 |
| Dec 30, 2025 | 86 | 87 | 84 | 85 | 0 | 0.00% | 186,800 |
| Dec 26, 2025 | 84 | 88 | 83 | 85 | +1 | +1.19% | 1,302,700 |
| Dec 19, 2025 | 86 | 87 | 83 | 84 | -3 | -3.45% | 911,100 |
| Dec 12, 2025 | 88 | 89 | 86 | 87 | -1 | -1.14% | 467,900 |
| Dec 5, 2025 | 92 | 92 | 86 | 88 | -3 | -3.30% | 620,400 |
| Nov 28, 2025 | 89 | 92 | 87 | 91 | +3 | +3.41% | 593,100 |
| Nov 21, 2025 | 95 | 95 | 87 | 88 | -7 | -7.37% | 1,018,200 |
| Nov 14, 2025 | 91 | 96 | 91 | 95 | +4 | +4.40% | 486,300 |
| Nov 7, 2025 | 92 | 93 | 91 | 91 | -1 | -1.09% | 224,900 |
| Oct 31, 2025 | 95 | 96 | 92 | 92 | -2 | -2.13% | 300,000 |