Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 98 | 99 | 97 | 98 | 0 | 0.00% | 113,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 100 | 100 | 97 | 98 | -1 | -1.01% | 539,000 |
Jul 25, 2025 | 99 | 100 | 98 | 99 | 0 | 0.00% | 284,600 |
Jul 18, 2025 | 100 | 101 | 97 | 99 | -1 | -1.00% | 858,000 |
Jul 11, 2025 | 97 | 101 | 96 | 100 | +3 | +3.09% | 1,234,700 |
Jul 4, 2025 | 103 | 105 | 96 | 97 | -6 | -5.83% | 1,757,500 |
Jun 27, 2025 | 102 | 106 | 101 | 103 | 0 | 0.00% | 913,000 |
Jun 20, 2025 | 104 | 107 | 101 | 103 | 0 | 0.00% | 1,490,800 |
Jun 13, 2025 | 101 | 104 | 100 | 103 | +3 | +3.00% | 981,700 |
Jun 6, 2025 | 100 | 102 | 97 | 100 | 0 | 0.00% | 1,136,200 |
May 30, 2025 | 101 | 101 | 98 | 100 | -1 | -0.99% | 924,000 |
May 23, 2025 | 99 | 103 | 99 | 101 | +3 | +3.06% | 1,880,400 |
May 16, 2025 | 97 | 100 | 95 | 98 | +2 | +2.08% | 3,099,100 |
May 9, 2025 | 96 | 97 | 94 | 96 | 0 | 0.00% | 568,600 |
May 2, 2025 | 100 | 103 | 94 | 96 | -3 | -3.03% | 7,451,100 |
Apr 25, 2025 | 100 | 113 | 93 | 99 | -5 | -4.81% | 13,038,700 |
Apr 18, 2025 | 97 | 104 | 97 | 104 | +7 | +7.22% | 1,683,500 |
Apr 11, 2025 | 86 | 97 | 85 | 97 | +3 | +3.19% | 2,957,300 |
Apr 4, 2025 | 100 | 112 | 90 | 94 | -7 | -6.93% | 9,721,500 |
Mar 28, 2025 | 101 | 103 | 99 | 101 | 0 | 0.00% | 711,900 |
Mar 21, 2025 | 99 | 104 | 96 | 101 | +3 | +3.06% | 1,243,800 |