Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 89 | 92 | 88 | 91 | +1 | +1.11% | 475,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 87 | 96 | 86 | 90 | +3 | +3.45% | 1,988,600 |
Dec 13, 2024 | 87 | 89 | 85 | 87 | 0 | 0.00% | 462,600 |
Dec 6, 2024 | 82 | 94 | 82 | 87 | +6 | +7.41% | 2,507,700 |
Nov 29, 2024 | 86 | 86 | 81 | 81 | -5 | -5.81% | 927,500 |
Nov 22, 2024 | 82 | 95 | 81 | 86 | +5 | +6.17% | 9,074,800 |
Nov 15, 2024 | 75 | 102 | 75 | 81 | +4 | +5.19% | 20,911,500 |
Nov 8, 2024 | 74 | 77 | 73 | 77 | +4 | +5.48% | 186,900 |
Nov 1, 2024 | 73 | 75 | 72 | 73 | +1 | +1.39% | 266,200 |
Oct 25, 2024 | 78 | 78 | 72 | 72 | -4 | -5.26% | 500,400 |
Oct 18, 2024 | 78 | 78 | 76 | 76 | -2 | -2.56% | 147,400 |
Oct 11, 2024 | 80 | 81 | 76 | 78 | -2 | -2.50% | 837,700 |
Oct 4, 2024 | 80 | 81 | 78 | 80 | -1 | -1.23% | 553,600 |
Sep 27, 2024 | 81 | 82 | 78 | 81 | +1 | +1.25% | 707,700 |
Sep 20, 2024 | 79 | 82 | 77 | 80 | 0 | 0.00% | 991,200 |
Sep 13, 2024 | 82 | 105 | 76 | 80 | 0 | 0.00% | 16,863,400 |
Sep 6, 2024 | 82 | 85 | 79 | 80 | -1 | -1.23% | 534,800 |
Aug 30, 2024 | 80 | 83 | 78 | 81 | +1 | +1.25% | 772,100 |
Aug 23, 2024 | 77 | 82 | 76 | 80 | +3 | +3.90% | 486,400 |
Aug 16, 2024 | 77 | 85 | 76 | 77 | 0 | 0.00% | 730,500 |
Aug 9, 2024 | 80 | 80 | 57 | 77 | -6 | -7.23% | 2,961,200 |