kabutan

AVIX,Inc.(7836) Historical

7836
TSE Standard
AVIX,Inc.
87
JPY
+1
(+1.16%)
Apr 30, 9:41 am JST
0.54
USD
Apr 29, 8:41 pm EDT
Result
PTS
outside of trading hours
86.9
Apr 30, 9:37 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2026
109 JPY
52 Week Low Mar 4, 2026
80 JPY
Yearly High Mar 4, 2026
109 JPY
Yearly Low Mar 4, 2026
80 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 88 88 86 87 -1 -1.14% 148,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 88 89 86 88 0 0.00% 313,000
Apr 17, 2026 87 89 86 88 +1 +1.15% 352,100
Apr 10, 2026 86 90 86 87 +2 +2.35% 754,100
Apr 3, 2026 84 87 84 85 0 0.00% 460,400
Mar 27, 2026 87 88 83 85 -2 -2.30% 1,181,300
Mar 19, 2026 90 90 86 87 -3 -3.33% 1,578,500
Mar 13, 2026 86 105 84 90 0 0.00% 8,188,600
Mar 6, 2026 88 109 80 90 0 0.00% 19,372,000
Feb 27, 2026 86 91 85 90 +5 +5.88% 493,700
Feb 20, 2026 88 90 84 85 -8 -8.60% 1,419,700
Feb 13, 2026 90 94 89 93 +4 +4.49% 1,009,700
Feb 6, 2026 89 90 88 89 0 0.00% 333,800
Jan 30, 2026 89 91 88 89 0 0.00% 450,300
Jan 23, 2026 91 93 88 89 -2 -2.20% 706,300
Jan 16, 2026 91 94 89 91 +1 +1.11% 737,100
Jan 9, 2026 85 92 85 90 +5 +5.88% 688,100
Dec 30, 2025 86 87 84 85 0 0.00% 186,800
Dec 26, 2025 84 88 83 85 +1 +1.19% 1,302,700
Dec 19, 2025 86 87 83 84 -3 -3.45% 911,100
Dec 12, 2025 88 89 86 87 -1 -1.14% 467,900