Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 92 | 92 | 86 | 87 | -4 | -4.40% | 610,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 89 | 92 | 87 | 91 | +3 | +3.41% | 593,100 |
| Nov 21, 2025 | 95 | 95 | 87 | 88 | -7 | -7.37% | 1,018,200 |
| Nov 14, 2025 | 91 | 96 | 91 | 95 | +4 | +4.40% | 486,300 |
| Nov 7, 2025 | 92 | 93 | 91 | 91 | -1 | -1.09% | 224,900 |
| Oct 31, 2025 | 95 | 96 | 92 | 92 | -2 | -2.13% | 300,000 |
| Oct 24, 2025 | 93 | 96 | 92 | 94 | +2 | +2.17% | 522,300 |
| Oct 17, 2025 | 95 | 95 | 90 | 92 | -3 | -3.16% | 902,000 |
| Oct 10, 2025 | 96 | 99 | 95 | 95 | 0 | 0.00% | 730,400 |
| Oct 3, 2025 | 98 | 98 | 93 | 95 | -2 | -2.06% | 798,300 |
| Sep 26, 2025 | 98 | 99 | 97 | 97 | 0 | 0.00% | 345,600 |
| Sep 19, 2025 | 100 | 100 | 96 | 97 | -3 | -3.00% | 1,042,800 |
| Sep 12, 2025 | 103 | 105 | 98 | 100 | -3 | -2.91% | 1,100,300 |
| Sep 5, 2025 | 100 | 103 | 99 | 103 | +3 | +3.00% | 1,450,300 |
| Aug 29, 2025 | 99 | 101 | 97 | 100 | +1 | +1.01% | 1,424,600 |
| Aug 22, 2025 | 100 | 101 | 98 | 99 | 0 | 0.00% | 1,624,100 |
| Aug 15, 2025 | 105 | 108 | 98 | 99 | -4 | -3.88% | 3,325,700 |
| Aug 8, 2025 | 98 | 107 | 97 | 103 | +5 | +5.10% | 1,429,800 |
| Aug 1, 2025 | 100 | 100 | 97 | 98 | -1 | -1.01% | 539,000 |
| Jul 25, 2025 | 99 | 100 | 98 | 99 | 0 | 0.00% | 284,600 |
| Jul 18, 2025 | 100 | 101 | 97 | 99 | -1 | -1.00% | 858,000 |