IFIS JAPAN LTD.(7833) Historical

52 Week High Sep 29, 2025

748 JPY

52 Week Low Apr 7, 2025

510 JPY

Yearly High Sep 29, 2025

748 JPY

Yearly Low Apr 7, 2025

510 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	541	748	510	703	+164	+30.43%	3,619,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	612	640	529	539	-78	-12.64%	3,235,600
2023	605	648	577	617	+7	+1.15%	2,346,800
2022	676	724	583	610	-61	-9.09%	3,334,600
2021	747	780	641	671	-79	-10.53%	1,861,700
2020	750	879	520	750	-4	-0.53%	3,392,600
2019	555	864	521	754	+196	+35.13%	7,950,600
2018	617	830	543	558	-58	-9.42%	4,702,400
2017	423	833	402	616	+197	+47.02%	7,940,100
2016	479	523	330	419	-67	-13.79%	4,935,900
2015	379	739	369	486	+107	+28.23%	12,047,500
2014	453	470	290	379	-90	-19.19%	5,066,100
2013	154	1,070	151	469	+320	+214.77%	30,631,802
2012	101	170	95	149	+44	+41.90%	3,305,000
2011	142	160	92	105	-37	-26.06%	598,800
2010	136	187	120	142	-2	-1.39%	729,800
2009	90	151	82	144	+55	+61.80%	1,253,400
2008	378	440	82	89	-314	-77.92%	1,097,600
2007	630	715	292	403	-232	-36.54%	2,696,800
2006	1,510	1,645	580	635	-865	-57.67%	15,195,400
2005	1,850	1,910	1,110	1,500	ー	ー%	34,209,200