About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IFIS JAPAN LTD.(7833) Historical

7833
TSE Standard
IFIS JAPAN LTD.
562
JPY
-1
(-0.18%)
Dec 23, 3:30 pm JST
3.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
562
Dec 23, 9:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
642 JPY
52 Week Low Aug 5, 2024
529 JPY
Yearly High Feb 26, 2024
640 JPY
Yearly Low Aug 5, 2024
529 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 612 640 529 562 -55 -8.91% 2,903,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 605 648 577 617 +7 +1.15% 2,346,800
2022 676 724 583 610 -61 -9.09% 3,334,600
2021 747 780 641 671 -79 -10.53% 1,861,700
2020 750 879 520 750 -4 -0.53% 3,392,600
2019 555 864 521 754 +196 +35.13% 7,950,600
2018 617 830 543 558 -58 -9.42% 4,702,400
2017 423 833 402 616 +197 +47.02% 7,940,100
2016 479 523 330 419 -67 -13.79% 4,935,900
2015 379 739 369 486 +107 +28.23% 12,047,500
2014 453 470 290 379 -90 -19.19% 5,066,100
2013 154 1,070 151 469 +320 +214.77% 30,631,802
2012 101 170 95 149 +44 +41.90% 3,305,000
2011 142 160 92 105 -37 -26.06% 598,800
2010 136 187 120 142 -2 -1.39% 729,800
2009 90 151 82 144 +55 +61.80% 1,253,400
2008 378 440 82 89 -314 -77.92% 1,097,600
2007 630 715 292 403 -232 -36.54% 2,696,800
2006 1,510 1,645 580 635 -865 -57.67% 15,195,400
2005 1,850 1,910 1,110 1,500 ー% 34,209,200