Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 612 | 640 | 529 | 562 | -55 | -8.91% | 2,903,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 605 | 648 | 577 | 617 | +7 | +1.15% | 2,346,800 |
2022 | 676 | 724 | 583 | 610 | -61 | -9.09% | 3,334,600 |
2021 | 747 | 780 | 641 | 671 | -79 | -10.53% | 1,861,700 |
2020 | 750 | 879 | 520 | 750 | -4 | -0.53% | 3,392,600 |
2019 | 555 | 864 | 521 | 754 | +196 | +35.13% | 7,950,600 |
2018 | 617 | 830 | 543 | 558 | -58 | -9.42% | 4,702,400 |
2017 | 423 | 833 | 402 | 616 | +197 | +47.02% | 7,940,100 |
2016 | 479 | 523 | 330 | 419 | -67 | -13.79% | 4,935,900 |
2015 | 379 | 739 | 369 | 486 | +107 | +28.23% | 12,047,500 |
2014 | 453 | 470 | 290 | 379 | -90 | -19.19% | 5,066,100 |
2013 | 154 | 1,070 | 151 | 469 | +320 | +214.77% | 30,631,802 |
2012 | 101 | 170 | 95 | 149 | +44 | +41.90% | 3,305,000 |
2011 | 142 | 160 | 92 | 105 | -37 | -26.06% | 598,800 |
2010 | 136 | 187 | 120 | 142 | -2 | -1.39% | 729,800 |
2009 | 90 | 151 | 82 | 144 | +55 | +61.80% | 1,253,400 |
2008 | 378 | 440 | 82 | 89 | -314 | -77.92% | 1,097,600 |
2007 | 630 | 715 | 292 | 403 | -232 | -36.54% | 2,696,800 |
2006 | 1,510 | 1,645 | 580 | 635 | -865 | -57.67% | 15,195,400 |
2005 | 1,850 | 1,910 | 1,110 | 1,500 | ー | ー% | 34,209,200 |