IFIS JAPAN LTD.(7833) Historical

52 Week High Sep 29, 2025

748 JPY

52 Week Low May 9, 2025

544 JPY

Yearly High Feb 13, 2026

715 JPY

Yearly Low Mar 31, 2026

650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	665	666	660	663	-4	-0.60%	7,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	667	+0.30%	669	20,300	1,400	83,900	59.93
Apr 17, 2026	665	-0.30%	668	19,500	1,200	83,400	69.50
Apr 10, 2026	667	+1.21%	667	15,600	1,200	84,900	70.75
Apr 3, 2026	659	-1.64%	660	35,100	1,300	86,100	66.23
Mar 27, 2026	670	-0.45%	665	34,300	1,300	86,100	66.23
Mar 19, 2026	673	-1.75%	679	19,500	600	84,900	141.50
Mar 13, 2026	685	+0.59%	677	32,200	700	87,400	124.86
Mar 6, 2026	681	-2.44%	689	75,800	700	88,300	126.14
Feb 27, 2026	698	0.00%	692	55,500	200	92,400	462.00
Feb 20, 2026	698	0.00%	698	67,300	200	100,200	501.00
Feb 13, 2026	698	+0.58%	697	101,700	2,200	118,800	54.00
Feb 6, 2026	694	+1.17%	695	46,200	4,500	108,300	24.07
Jan 30, 2026	686	-1.86%	695	22,700	1,100	110,400	100.36
Jan 23, 2026	699	+0.43%	696	46,000	700	111,500	159.29
Jan 16, 2026	696	+2.50%	693	103,600	600	116,000	193.33
Jan 9, 2026	679	+1.19%	671	136,000	400	85,900	214.75
Dec 30, 2025	671	-5.09%	673	131,800	ー	ー	ー
Dec 26, 2025	707	-0.42%	710	102,800	29,900	60,700	2.03
Dec 19, 2025	710	+1.28%	706	68,600	1,900	62,600	32.95
Dec 12, 2025	701	-0.28%	696	93,100	1,800	68,700	38.17