About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IFIS JAPAN LTD.(7833) Historical

7833
TSE Standard
IFIS JAPAN LTD.
545
JPY
+1
(+0.18%)
Apr 28, 3:30 pm JST
3.79
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
636 JPY
52 Week Low Apr 7, 2025
510 JPY
Yearly High Mar 12, 2025
557 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 545 547 545 545 +1 +0.18% 2,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 544 +0.18% 545 22,400
Apr 18, 2025 543 +1.69% 544 50,000 200 469,700 2,348.50
Apr 11, 2025 534 +2.50% 520 68,400 400 482,600 1,206.50
Apr 4, 2025 521 -3.34% 532 60,900 200 486,500 2,432.50
Mar 28, 2025 539 -0.37% 541 54,000 900 496,500 551.67
Mar 21, 2025 541 -0.92% 547 140,900 1,300 495,700 381.31
Mar 14, 2025 546 -1.44% 551 116,500 1,200 516,500 430.42
Mar 7, 2025 554 +3.17% 544 82,400 1,800 563,600 313.11
Feb 28, 2025 537 -0.19% 534 34,300 1,000 579,400 579.40
Feb 21, 2025 538 0.00% 537 40,600 400 582,400 1,456.00
Feb 14, 2025 538 -0.37% 538 53,000 300 592,200 1,974.00
Feb 7, 2025 540 +3.45% 533 78,000 7,300 589,200 80.71
Jan 31, 2025 522 -1.32% 519 142,800 7,800 598,700 76.76
Jan 24, 2025 529 +0.57% 525 60,500 7,900 599,700 75.91
Jan 17, 2025 526 -1.87% 530 55,600 6,500 595,700 91.65
Jan 10, 2025 536 -0.56% 536 95,400 7,000 590,500 84.36
Dec 30, 2024 539 0.00% 536 48,200
Dec 27, 2024 539 -4.26% 554 365,900 11,200 590,300 52.71
Dec 20, 2024 563 -1.23% 564 119,200 9,500 667,400 70.25
Dec 13, 2024 570 -0.70% 569 116,800 6,300 726,800 115.37