IFIS JAPAN LTD.(7833) Historical

52 Week High Sep 29, 2025

748 JPY

52 Week Low Apr 7, 2025

510 JPY

Yearly High Sep 29, 2025

748 JPY

Yearly Low Apr 7, 2025

510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	713	719	700	703	-11	-1.54%	63,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	714	+1.13%	713	51,400	1,400	73,800	52.71
Nov 21, 2025	706	-1.53%	705	52,200	3,100	71,200	22.97
Nov 14, 2025	717	+3.31%	713	98,900	3,600	78,400	21.78
Nov 7, 2025	694	+2.66%	686	60,800	2,000	76,100	38.05
Oct 31, 2025	676	-7.40%	704	159,800	600	75,800	126.33
Oct 24, 2025	730	+0.69%	728	59,000	800	92,500	115.63
Oct 17, 2025	725	+0.69%	722	58,900	1,000	89,900	89.90
Oct 10, 2025	720	+0.28%	720	82,400	900	96,400	107.11
Oct 3, 2025	718	+3.46%	712	108,800	700	99,600	142.29
Sep 26, 2025	694	+0.29%	692	68,100	600	112,200	187.00
Sep 19, 2025	692	-1.70%	683	91,600	700	94,600	135.14
Sep 12, 2025	704	+8.81%	678	144,600	1,100	93,700	85.18
Sep 5, 2025	647	+1.57%	649	117,200	500	129,400	258.80
Aug 29, 2025	637	+0.95%	632	97,200	500	149,400	298.80
Aug 22, 2025	631	+0.48%	629	65,700	500	176,600	353.20
Aug 15, 2025	628	-0.95%	631	97,500	900	207,400	230.44
Aug 8, 2025	634	+1.28%	629	69,000	1,100	239,500	217.73
Aug 1, 2025	626	+1.62%	622	41,800	1,400	255,400	182.43
Jul 25, 2025	616	+3.70%	601	60,600	1,100	263,500	239.55
Jul 18, 2025	594	+0.68%	591	60,800	800	272,800	341.00