About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IFIS JAPAN LTD.(7833) Historical

7833
TSE Standard
IFIS JAPAN LTD.
562
JPY
-1
(-0.18%)
Dec 23, 3:30 pm JST
3.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
562
Dec 23, 9:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
642 JPY
52 Week Low Aug 5, 2024
529 JPY
Yearly High Feb 26, 2024
640 JPY
Yearly Low Aug 5, 2024
529 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 564 567 560 562 -1 -0.18% 82,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 563 -1.23% 564 119,200
Dec 13, 2024 570 -0.70% 569 116,800 6,300 726,800 115.37
Dec 6, 2024 574 -1.03% 568 203,500 5,600 762,400 136.14
Nov 29, 2024 580 +0.35% 578 83,900 1,400 853,400 609.57
Nov 22, 2024 578 +0.87% 577 28,900 100 869,300 8,693.00
Nov 15, 2024 573 +0.70% 565 40,900 100 867,300 8,673.00
Nov 8, 2024 569 +1.43% 562 32,100 100 879,900 8,799.00
Nov 1, 2024 561 0.00% 554 111,400 100 878,000 8,780.00
Oct 25, 2024 561 -2.60% 567 41,200 200 854,600 4,273.00
Oct 18, 2024 576 +0.52% 573 20,500 200 850,300 4,251.50
Oct 11, 2024 573 -0.87% 577 26,000 200 854,700 4,273.50
Oct 4, 2024 578 +1.94% 574 31,200 500 859,700 1,719.40
Sep 27, 2024 567 +0.71% 564 35,800 800 897,500 1,121.88
Sep 20, 2024 563 +1.62% 556 22,900 600 895,400 1,492.33
Sep 13, 2024 554 -2.12% 558 137,300 200 895,100 4,475.50
Sep 6, 2024 566 -1.39% 569 48,400 500 882,800 1,765.60
Aug 30, 2024 574 0.00% 575 36,200 700 877,200 1,253.14
Aug 23, 2024 574 -1.54% 575 45,400 400 868,100 2,170.25
Aug 16, 2024 583 +3.37% 577 19,300 600 861,900 1,436.50
Aug 9, 2024 564 -2.93% 561 30,100 900 865,700 961.89