Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 564 | 567 | 560 | 562 | -1 | -0.18% | 82,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 563 | -1.23% | 564 | 119,200 | ー | ー | ー |
Dec 13, 2024 | 570 | -0.70% | 569 | 116,800 | 6,300 | 726,800 | 115.37 |
Dec 6, 2024 | 574 | -1.03% | 568 | 203,500 | 5,600 | 762,400 | 136.14 |
Nov 29, 2024 | 580 | +0.35% | 578 | 83,900 | 1,400 | 853,400 | 609.57 |
Nov 22, 2024 | 578 | +0.87% | 577 | 28,900 | 100 | 869,300 | 8,693.00 |
Nov 15, 2024 | 573 | +0.70% | 565 | 40,900 | 100 | 867,300 | 8,673.00 |
Nov 8, 2024 | 569 | +1.43% | 562 | 32,100 | 100 | 879,900 | 8,799.00 |
Nov 1, 2024 | 561 | 0.00% | 554 | 111,400 | 100 | 878,000 | 8,780.00 |
Oct 25, 2024 | 561 | -2.60% | 567 | 41,200 | 200 | 854,600 | 4,273.00 |
Oct 18, 2024 | 576 | +0.52% | 573 | 20,500 | 200 | 850,300 | 4,251.50 |
Oct 11, 2024 | 573 | -0.87% | 577 | 26,000 | 200 | 854,700 | 4,273.50 |
Oct 4, 2024 | 578 | +1.94% | 574 | 31,200 | 500 | 859,700 | 1,719.40 |
Sep 27, 2024 | 567 | +0.71% | 564 | 35,800 | 800 | 897,500 | 1,121.88 |
Sep 20, 2024 | 563 | +1.62% | 556 | 22,900 | 600 | 895,400 | 1,492.33 |
Sep 13, 2024 | 554 | -2.12% | 558 | 137,300 | 200 | 895,100 | 4,475.50 |
Sep 6, 2024 | 566 | -1.39% | 569 | 48,400 | 500 | 882,800 | 1,765.60 |
Aug 30, 2024 | 574 | 0.00% | 575 | 36,200 | 700 | 877,200 | 1,253.14 |
Aug 23, 2024 | 574 | -1.54% | 575 | 45,400 | 400 | 868,100 | 2,170.25 |
Aug 16, 2024 | 583 | +3.37% | 577 | 19,300 | 600 | 861,900 | 1,436.50 |
Aug 9, 2024 | 564 | -2.93% | 561 | 30,100 | 900 | 865,700 | 961.89 |