IFIS JAPAN LTD.(7833) Historical

52 Week High Sep 29, 2025

748 JPY

52 Week Low Apr 7, 2025

510 JPY

Yearly High Sep 29, 2025

748 JPY

Yearly Low Apr 7, 2025

510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	699	700	690	690	-9	-1.29%	19,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	699	+0.43%	696	46,000	700	111,500	159.29
Jan 16, 2026	696	+2.50%	693	103,600	600	116,000	193.33
Jan 9, 2026	679	+1.19%	671	136,000	400	85,900	214.75
Dec 30, 2025	671	-5.09%	673	131,800	ー	ー	ー
Dec 26, 2025	707	-0.42%	710	102,800	29,900	60,700	2.03
Dec 19, 2025	710	+1.28%	706	68,600	1,900	62,600	32.95
Dec 12, 2025	701	-0.28%	696	93,100	1,800	68,700	38.17
Dec 5, 2025	703	-1.54%	707	63,500	1,700	69,700	41.00
Nov 28, 2025	714	+1.13%	713	51,400	1,400	73,800	52.71
Nov 21, 2025	706	-1.53%	705	52,200	3,100	71,200	22.97
Nov 14, 2025	717	+3.31%	713	98,900	3,600	78,400	21.78
Nov 7, 2025	694	+2.66%	686	60,800	2,000	76,100	38.05
Oct 31, 2025	676	-7.40%	704	159,800	600	75,800	126.33
Oct 24, 2025	730	+0.69%	728	59,000	800	92,500	115.63
Oct 17, 2025	725	+0.69%	722	58,900	1,000	89,900	89.90
Oct 10, 2025	720	+0.28%	720	82,400	900	96,400	107.11
Oct 3, 2025	718	+3.46%	712	108,800	700	99,600	142.29
Sep 26, 2025	694	+0.29%	692	68,100	600	112,200	187.00
Sep 19, 2025	692	-1.70%	683	91,600	700	94,600	135.14
Sep 12, 2025	704	+8.81%	678	144,600	1,100	93,700	85.18