Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 545 | 547 | 545 | 545 | +1 | +0.18% | 2,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 544 | +0.18% | 545 | 22,400 | ー | ー | ー |
Apr 18, 2025 | 543 | +1.69% | 544 | 50,000 | 200 | 469,700 | 2,348.50 |
Apr 11, 2025 | 534 | +2.50% | 520 | 68,400 | 400 | 482,600 | 1,206.50 |
Apr 4, 2025 | 521 | -3.34% | 532 | 60,900 | 200 | 486,500 | 2,432.50 |
Mar 28, 2025 | 539 | -0.37% | 541 | 54,000 | 900 | 496,500 | 551.67 |
Mar 21, 2025 | 541 | -0.92% | 547 | 140,900 | 1,300 | 495,700 | 381.31 |
Mar 14, 2025 | 546 | -1.44% | 551 | 116,500 | 1,200 | 516,500 | 430.42 |
Mar 7, 2025 | 554 | +3.17% | 544 | 82,400 | 1,800 | 563,600 | 313.11 |
Feb 28, 2025 | 537 | -0.19% | 534 | 34,300 | 1,000 | 579,400 | 579.40 |
Feb 21, 2025 | 538 | 0.00% | 537 | 40,600 | 400 | 582,400 | 1,456.00 |
Feb 14, 2025 | 538 | -0.37% | 538 | 53,000 | 300 | 592,200 | 1,974.00 |
Feb 7, 2025 | 540 | +3.45% | 533 | 78,000 | 7,300 | 589,200 | 80.71 |
Jan 31, 2025 | 522 | -1.32% | 519 | 142,800 | 7,800 | 598,700 | 76.76 |
Jan 24, 2025 | 529 | +0.57% | 525 | 60,500 | 7,900 | 599,700 | 75.91 |
Jan 17, 2025 | 526 | -1.87% | 530 | 55,600 | 6,500 | 595,700 | 91.65 |
Jan 10, 2025 | 536 | -0.56% | 536 | 95,400 | 7,000 | 590,500 | 84.36 |
Dec 30, 2024 | 539 | 0.00% | 536 | 48,200 | ー | ー | ー |
Dec 27, 2024 | 539 | -4.26% | 554 | 365,900 | 11,200 | 590,300 | 52.71 |
Dec 20, 2024 | 563 | -1.23% | 564 | 119,200 | 9,500 | 667,400 | 70.25 |
Dec 13, 2024 | 570 | -0.70% | 569 | 116,800 | 6,300 | 726,800 | 115.37 |