kabutan

IFIS JAPAN LTD.(7833) Historical

7833
TSE Standard
IFIS JAPAN LTD.
685
JPY
-2
(-0.29%)
Mar 13, 3:30 pm JST
4.29
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
748 JPY
52 Week Low Apr 7, 2025
510 JPY
Yearly High Sep 29, 2025
748 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 681 685 679 685 -2 -0.29% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 690 690 682 687 0 0.00% 4,100
Mar 11, 2026 686 691 686 687 +6 +0.88% 2,900
Mar 10, 2026 676 686 675 681 +6 +0.89% 5,000
Mar 9, 2026 670 679 665 675 -6 -0.88% 17,700
Mar 6, 2026 681 686 680 681 +2 +0.29% 9,900
Mar 5, 2026 690 695 677 679 +6 +0.89% 9,000
Mar 4, 2026 676 690 671 673 -25 -3.58% 25,500
Mar 3, 2026 702 708 696 698 -4 -0.57% 16,600
Mar 2, 2026 700 703 696 702 +4 +0.57% 14,800
Feb 27, 2026 699 702 696 698 -2 -0.29% 5,800
Feb 26, 2026 689 700 689 700 +12 +1.74% 8,700
Feb 25, 2026 690 691 682 688 -1 -0.15% 17,900
Feb 24, 2026 694 698 689 689 -9 -1.29% 23,100
Feb 20, 2026 700 701 696 698 -2 -0.29% 8,700
Feb 19, 2026 698 703 696 700 +1 +0.14% 4,900
Feb 18, 2026 699 701 695 699 +4 +0.58% 25,900
Feb 17, 2026 703 705 693 695 -6 -0.86% 13,800
Feb 16, 2026 700 705 694 701 +3 +0.43% 14,000
Feb 13, 2026 715 715 693 698 -13 -1.83% 19,700
Feb 12, 2026 708 713 703 711 +19 +2.75% 35,500