Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 548 | 548 | 544 | 544 | -1 | -0.18% | 7,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 548 | 548 | 543 | 545 | -1 | -0.18% | 3,800 |
Apr 23, 2025 | 547 | 548 | 545 | 546 | +1 | +0.18% | 4,000 |
Apr 22, 2025 | 547 | 547 | 544 | 545 | -1 | -0.18% | 4,200 |
Apr 21, 2025 | 546 | 546 | 543 | 546 | +3 | +0.55% | 3,300 |
Apr 18, 2025 | 544 | 546 | 543 | 543 | 0 | 0.00% | 5,400 |
Apr 17, 2025 | 543 | 544 | 537 | 543 | +2 | +0.37% | 5,100 |
Apr 16, 2025 | 545 | 546 | 541 | 541 | -1 | -0.18% | 8,000 |
Apr 15, 2025 | 545 | 548 | 540 | 542 | -2 | -0.37% | 11,600 |
Apr 14, 2025 | 550 | 550 | 542 | 544 | +10 | +1.87% | 19,900 |
Apr 11, 2025 | 534 | 536 | 533 | 534 | -3 | -0.56% | 3,200 |
Apr 10, 2025 | 537 | 537 | 530 | 537 | +12 | +2.29% | 8,600 |
Apr 9, 2025 | 520 | 528 | 520 | 525 | +5 | +0.96% | 6,800 |
Apr 8, 2025 | 511 | 534 | 510 | 520 | +10 | +1.96% | 21,600 |
Apr 7, 2025 | 517 | 520 | 510 | 510 | -11 | -2.11% | 28,200 |
Apr 4, 2025 | 531 | 535 | 521 | 521 | -14 | -2.62% | 26,200 |
Apr 3, 2025 | 535 | 537 | 531 | 535 | -2 | -0.37% | 14,800 |
Apr 2, 2025 | 537 | 540 | 536 | 537 | 0 | 0.00% | 9,500 |
Apr 1, 2025 | 539 | 540 | 537 | 537 | +1 | +0.19% | 4,000 |
Mar 31, 2025 | 539 | 542 | 536 | 536 | -3 | -0.56% | 6,400 |
Mar 28, 2025 | 539 | 541 | 537 | 539 | +1 | +0.19% | 8,600 |