kabutan

IFIS JAPAN LTD.(7833) Historical

7833
TSE Standard
IFIS JAPAN LTD.
662
JPY
-1
(-0.15%)
Apr 30, 9:00 am JST
4.13
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
748 JPY
52 Week Low May 9, 2025
544 JPY
Yearly High Feb 13, 2026
715 JPY
Yearly Low Mar 31, 2026
650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 662 662 662 662 -1 -0.15% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 661 665 660 663 +1 +0.15% 2,800
Apr 27, 2026 665 666 661 662 -5 -0.75% 3,800
Apr 24, 2026 675 675 666 667 +2 +0.30% 7,800
Apr 23, 2026 670 671 665 665 -5 -0.75% 4,000
Apr 22, 2026 669 670 666 670 0 0.00% 2,000
Apr 21, 2026 668 674 667 670 +3 +0.45% 3,600
Apr 20, 2026 668 670 665 667 +2 +0.30% 2,900
Apr 17, 2026 668 668 665 665 -4 -0.60% 2,600
Apr 16, 2026 665 673 665 669 +4 +0.60% 6,400
Apr 15, 2026 663 672 663 665 +2 +0.30% 3,300
Apr 14, 2026 672 675 663 663 -7 -1.04% 4,800
Apr 13, 2026 668 670 666 670 +3 +0.45% 2,400
Apr 10, 2026 668 672 667 667 0 0.00% 2,900
Apr 9, 2026 673 673 667 667 -6 -0.89% 2,400
Apr 8, 2026 671 677 669 673 +5 +0.75% 3,300
Apr 7, 2026 663 670 663 668 +8 +1.21% 3,600
Apr 6, 2026 660 665 660 660 +1 +0.15% 3,400
Apr 3, 2026 660 667 659 659 +1 +0.15% 2,700
Apr 2, 2026 667 674 658 658 -12 -1.79% 8,400
Apr 1, 2026 656 670 656 670 +16 +2.45% 3,200