About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IFIS JAPAN LTD.(7833) Historical

7833
TSE Standard
IFIS JAPAN LTD.
562
JPY
-1
(-0.18%)
Dec 23, 3:30 pm JST
3.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
562
Dec 23, 9:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
642 JPY
52 Week Low Aug 5, 2024
529 JPY
Yearly High Feb 26, 2024
640 JPY
Yearly Low Aug 5, 2024
529 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 564 567 560 562 -1 -0.18% 41,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 562 567 562 563 +1 +0.18% 12,600
Dec 19, 2024 562 564 561 562 0 0.00% 12,900
Dec 18, 2024 565 566 559 562 -5 -0.88% 38,700
Dec 17, 2024 569 569 564 567 -2 -0.35% 22,200
Dec 16, 2024 570 571 565 569 -1 -0.18% 32,800
Dec 13, 2024 572 572 566 570 -3 -0.52% 21,600
Dec 12, 2024 573 573 570 573 0 0.00% 14,400
Dec 11, 2024 568 573 568 573 +7 +1.24% 10,000
Dec 10, 2024 574 574 563 566 -5 -0.88% 46,800
Dec 9, 2024 575 575 569 571 -3 -0.52% 24,000
Dec 6, 2024 570 576 565 574 +7 +1.23% 30,900
Dec 5, 2024 570 571 564 567 -1 -0.18% 21,600
Dec 4, 2024 569 569 560 568 +4 +0.71% 40,400
Dec 3, 2024 575 575 559 564 -4 -0.70% 71,300
Dec 2, 2024 582 582 568 568 -12 -2.07% 39,300
Nov 29, 2024 582 584 575 580 -3 -0.51% 26,400
Nov 28, 2024 577 583 576 583 +7 +1.22% 17,100
Nov 27, 2024 579 579 571 576 -3 -0.52% 8,200
Nov 26, 2024 575 579 573 579 -1 -0.17% 7,400
Nov 25, 2024 582 582 571 580 +2 +0.35% 24,800