IFIS JAPAN LTD.(7833) Historical

52 Week High Sep 29, 2025

748 JPY

52 Week Low Apr 7, 2025

510 JPY

Yearly High Sep 29, 2025

748 JPY

Yearly Low Apr 7, 2025

510 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	696	696	690	690	-6	-0.86%	2,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	699	699	695	696	-3	-0.43%	3,300
Jan 27, 2026	690	700	690	699	+6	+0.87%	6,300
Jan 26, 2026	699	700	693	693	-6	-0.86%	6,100
Jan 23, 2026	699	702	697	699	+1	+0.14%	10,900
Jan 22, 2026	688	698	688	698	+9	+1.31%	6,900
Jan 21, 2026	694	695	689	689	-7	-1.01%	13,100
Jan 20, 2026	698	699	696	696	-1	-0.14%	5,500
Jan 19, 2026	699	700	694	697	+1	+0.14%	9,600
Jan 16, 2026	700	700	693	696	+1	+0.14%	51,000
Jan 15, 2026	690	696	683	695	+6	+0.87%	24,500
Jan 14, 2026	690	690	685	689	+2	+0.29%	12,200
Jan 13, 2026	680	689	680	687	+8	+1.18%	15,900
Jan 9, 2026	679	681	676	679	+6	+0.89%	15,300
Jan 8, 2026	669	677	669	673	+4	+0.60%	17,600
Jan 7, 2026	671	678	669	669	-2	-0.30%	30,200
Jan 6, 2026	668	673	666	671	+5	+0.75%	22,500
Jan 5, 2026	671	672	661	666	-5	-0.75%	50,400
Dec 30, 2025	672	679	671	671	-2	-0.30%	29,000
Dec 29, 2025	690	695	659	673	-34	-4.81%	102,800
Dec 26, 2025	711	715	707	707	-7	-0.98%	51,600