Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 662 | 662 | 662 | 662 | -1 | -0.15% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 661 | 665 | 660 | 663 | +1 | +0.15% | 2,800 |
| Apr 27, 2026 | 665 | 666 | 661 | 662 | -5 | -0.75% | 3,800 |
| Apr 24, 2026 | 675 | 675 | 666 | 667 | +2 | +0.30% | 7,800 |
| Apr 23, 2026 | 670 | 671 | 665 | 665 | -5 | -0.75% | 4,000 |
| Apr 22, 2026 | 669 | 670 | 666 | 670 | 0 | 0.00% | 2,000 |
| Apr 21, 2026 | 668 | 674 | 667 | 670 | +3 | +0.45% | 3,600 |
| Apr 20, 2026 | 668 | 670 | 665 | 667 | +2 | +0.30% | 2,900 |
| Apr 17, 2026 | 668 | 668 | 665 | 665 | -4 | -0.60% | 2,600 |
| Apr 16, 2026 | 665 | 673 | 665 | 669 | +4 | +0.60% | 6,400 |
| Apr 15, 2026 | 663 | 672 | 663 | 665 | +2 | +0.30% | 3,300 |
| Apr 14, 2026 | 672 | 675 | 663 | 663 | -7 | -1.04% | 4,800 |
| Apr 13, 2026 | 668 | 670 | 666 | 670 | +3 | +0.45% | 2,400 |
| Apr 10, 2026 | 668 | 672 | 667 | 667 | 0 | 0.00% | 2,900 |
| Apr 9, 2026 | 673 | 673 | 667 | 667 | -6 | -0.89% | 2,400 |
| Apr 8, 2026 | 671 | 677 | 669 | 673 | +5 | +0.75% | 3,300 |
| Apr 7, 2026 | 663 | 670 | 663 | 668 | +8 | +1.21% | 3,600 |
| Apr 6, 2026 | 660 | 665 | 660 | 660 | +1 | +0.15% | 3,400 |
| Apr 3, 2026 | 660 | 667 | 659 | 659 | +1 | +0.15% | 2,700 |
| Apr 2, 2026 | 667 | 674 | 658 | 658 | -12 | -1.79% | 8,400 |
| Apr 1, 2026 | 656 | 670 | 656 | 670 | +16 | +2.45% | 3,200 |