kabutan

IFIS JAPAN LTD.(7833) Historical

7833
TSE Standard
IFIS JAPAN LTD.
703
JPY
+2
(+0.29%)
Dec 5, 3:24 pm JST
4.54
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
748 JPY
52 Week Low Apr 7, 2025
510 JPY
Yearly High Sep 29, 2025
748 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 703 707 701 703 +2 +0.29% 6,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 700 710 700 701 -3 -0.43% 12,200
Dec 3, 2025 706 707 700 704 -2 -0.28% 15,500
Dec 2, 2025 713 719 706 706 -7 -0.98% 9,900
Dec 1, 2025 713 719 707 713 -1 -0.14% 19,500
Nov 28, 2025 713 721 713 714 +1 +0.14% 21,800
Nov 27, 2025 718 718 711 713 -1 -0.14% 12,700
Nov 26, 2025 710 715 709 714 +4 +0.56% 6,000
Nov 25, 2025 706 712 704 710 +4 +0.57% 10,900
Nov 21, 2025 698 715 698 706 +6 +0.86% 7,000
Nov 20, 2025 704 705 700 700 -1 -0.14% 5,800
Nov 19, 2025 698 702 698 701 +3 +0.43% 5,600
Nov 18, 2025 705 706 697 698 -4 -0.57% 10,000
Nov 17, 2025 717 717 702 702 -15 -2.09% 23,800
Nov 14, 2025 717 725 707 717 -1 -0.14% 29,600
Nov 13, 2025 718 729 714 718 +5 +0.70% 29,100
Nov 12, 2025 705 720 703 713 +9 +1.28% 17,800
Nov 11, 2025 710 710 699 704 -4 -0.56% 9,800
Nov 10, 2025 695 709 695 708 +14 +2.02% 12,600
Nov 7, 2025 699 705 691 694 +1 +0.14% 15,700
Nov 6, 2025 695 695 684 693 +1 +0.14% 9,500