Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 564 | 567 | 560 | 562 | -1 | -0.18% | 41,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 562 | 567 | 562 | 563 | +1 | +0.18% | 12,600 |
Dec 19, 2024 | 562 | 564 | 561 | 562 | 0 | 0.00% | 12,900 |
Dec 18, 2024 | 565 | 566 | 559 | 562 | -5 | -0.88% | 38,700 |
Dec 17, 2024 | 569 | 569 | 564 | 567 | -2 | -0.35% | 22,200 |
Dec 16, 2024 | 570 | 571 | 565 | 569 | -1 | -0.18% | 32,800 |
Dec 13, 2024 | 572 | 572 | 566 | 570 | -3 | -0.52% | 21,600 |
Dec 12, 2024 | 573 | 573 | 570 | 573 | 0 | 0.00% | 14,400 |
Dec 11, 2024 | 568 | 573 | 568 | 573 | +7 | +1.24% | 10,000 |
Dec 10, 2024 | 574 | 574 | 563 | 566 | -5 | -0.88% | 46,800 |
Dec 9, 2024 | 575 | 575 | 569 | 571 | -3 | -0.52% | 24,000 |
Dec 6, 2024 | 570 | 576 | 565 | 574 | +7 | +1.23% | 30,900 |
Dec 5, 2024 | 570 | 571 | 564 | 567 | -1 | -0.18% | 21,600 |
Dec 4, 2024 | 569 | 569 | 560 | 568 | +4 | +0.71% | 40,400 |
Dec 3, 2024 | 575 | 575 | 559 | 564 | -4 | -0.70% | 71,300 |
Dec 2, 2024 | 582 | 582 | 568 | 568 | -12 | -2.07% | 39,300 |
Nov 29, 2024 | 582 | 584 | 575 | 580 | -3 | -0.51% | 26,400 |
Nov 28, 2024 | 577 | 583 | 576 | 583 | +7 | +1.22% | 17,100 |
Nov 27, 2024 | 579 | 579 | 571 | 576 | -3 | -0.52% | 8,200 |
Nov 26, 2024 | 575 | 579 | 573 | 579 | -1 | -0.17% | 7,400 |
Nov 25, 2024 | 582 | 582 | 571 | 580 | +2 | +0.35% | 24,800 |