Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 703 | 707 | 701 | 703 | +2 | +0.29% | 6,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 700 | 710 | 700 | 701 | -3 | -0.43% | 12,200 |
| Dec 3, 2025 | 706 | 707 | 700 | 704 | -2 | -0.28% | 15,500 |
| Dec 2, 2025 | 713 | 719 | 706 | 706 | -7 | -0.98% | 9,900 |
| Dec 1, 2025 | 713 | 719 | 707 | 713 | -1 | -0.14% | 19,500 |
| Nov 28, 2025 | 713 | 721 | 713 | 714 | +1 | +0.14% | 21,800 |
| Nov 27, 2025 | 718 | 718 | 711 | 713 | -1 | -0.14% | 12,700 |
| Nov 26, 2025 | 710 | 715 | 709 | 714 | +4 | +0.56% | 6,000 |
| Nov 25, 2025 | 706 | 712 | 704 | 710 | +4 | +0.57% | 10,900 |
| Nov 21, 2025 | 698 | 715 | 698 | 706 | +6 | +0.86% | 7,000 |
| Nov 20, 2025 | 704 | 705 | 700 | 700 | -1 | -0.14% | 5,800 |
| Nov 19, 2025 | 698 | 702 | 698 | 701 | +3 | +0.43% | 5,600 |
| Nov 18, 2025 | 705 | 706 | 697 | 698 | -4 | -0.57% | 10,000 |
| Nov 17, 2025 | 717 | 717 | 702 | 702 | -15 | -2.09% | 23,800 |
| Nov 14, 2025 | 717 | 725 | 707 | 717 | -1 | -0.14% | 29,600 |
| Nov 13, 2025 | 718 | 729 | 714 | 718 | +5 | +0.70% | 29,100 |
| Nov 12, 2025 | 705 | 720 | 703 | 713 | +9 | +1.28% | 17,800 |
| Nov 11, 2025 | 710 | 710 | 699 | 704 | -4 | -0.56% | 9,800 |
| Nov 10, 2025 | 695 | 709 | 695 | 708 | +14 | +2.02% | 12,600 |
| Nov 7, 2025 | 699 | 705 | 691 | 694 | +1 | +0.14% | 15,700 |
| Nov 6, 2025 | 695 | 695 | 684 | 693 | +1 | +0.14% | 9,500 |