About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IFIS JAPAN LTD.(7833) Historical

7833
TSE Standard
IFIS JAPAN LTD.
544
JPY
-1
(-0.18%)
Apr 25, 3:30 pm JST
3.78
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
636 JPY
52 Week Low Apr 7, 2025
510 JPY
Yearly High Mar 12, 2025
557 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 548 548 544 544 -1 -0.18% 7,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 548 548 543 545 -1 -0.18% 3,800
Apr 23, 2025 547 548 545 546 +1 +0.18% 4,000
Apr 22, 2025 547 547 544 545 -1 -0.18% 4,200
Apr 21, 2025 546 546 543 546 +3 +0.55% 3,300
Apr 18, 2025 544 546 543 543 0 0.00% 5,400
Apr 17, 2025 543 544 537 543 +2 +0.37% 5,100
Apr 16, 2025 545 546 541 541 -1 -0.18% 8,000
Apr 15, 2025 545 548 540 542 -2 -0.37% 11,600
Apr 14, 2025 550 550 542 544 +10 +1.87% 19,900
Apr 11, 2025 534 536 533 534 -3 -0.56% 3,200
Apr 10, 2025 537 537 530 537 +12 +2.29% 8,600
Apr 9, 2025 520 528 520 525 +5 +0.96% 6,800
Apr 8, 2025 511 534 510 520 +10 +1.96% 21,600
Apr 7, 2025 517 520 510 510 -11 -2.11% 28,200
Apr 4, 2025 531 535 521 521 -14 -2.62% 26,200
Apr 3, 2025 535 537 531 535 -2 -0.37% 14,800
Apr 2, 2025 537 540 536 537 0 0.00% 9,500
Apr 1, 2025 539 540 537 537 +1 +0.19% 4,000
Mar 31, 2025 539 542 536 536 -3 -0.56% 6,400
Mar 28, 2025 539 541 537 539 +1 +0.19% 8,600