Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 681 | 685 | 679 | 685 | -2 | -0.29% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 690 | 690 | 682 | 687 | 0 | 0.00% | 4,100 |
| Mar 11, 2026 | 686 | 691 | 686 | 687 | +6 | +0.88% | 2,900 |
| Mar 10, 2026 | 676 | 686 | 675 | 681 | +6 | +0.89% | 5,000 |
| Mar 9, 2026 | 670 | 679 | 665 | 675 | -6 | -0.88% | 17,700 |
| Mar 6, 2026 | 681 | 686 | 680 | 681 | +2 | +0.29% | 9,900 |
| Mar 5, 2026 | 690 | 695 | 677 | 679 | +6 | +0.89% | 9,000 |
| Mar 4, 2026 | 676 | 690 | 671 | 673 | -25 | -3.58% | 25,500 |
| Mar 3, 2026 | 702 | 708 | 696 | 698 | -4 | -0.57% | 16,600 |
| Mar 2, 2026 | 700 | 703 | 696 | 702 | +4 | +0.57% | 14,800 |
| Feb 27, 2026 | 699 | 702 | 696 | 698 | -2 | -0.29% | 5,800 |
| Feb 26, 2026 | 689 | 700 | 689 | 700 | +12 | +1.74% | 8,700 |
| Feb 25, 2026 | 690 | 691 | 682 | 688 | -1 | -0.15% | 17,900 |
| Feb 24, 2026 | 694 | 698 | 689 | 689 | -9 | -1.29% | 23,100 |
| Feb 20, 2026 | 700 | 701 | 696 | 698 | -2 | -0.29% | 8,700 |
| Feb 19, 2026 | 698 | 703 | 696 | 700 | +1 | +0.14% | 4,900 |
| Feb 18, 2026 | 699 | 701 | 695 | 699 | +4 | +0.58% | 25,900 |
| Feb 17, 2026 | 703 | 705 | 693 | 695 | -6 | -0.86% | 13,800 |
| Feb 16, 2026 | 700 | 705 | 694 | 701 | +3 | +0.43% | 14,000 |
| Feb 13, 2026 | 715 | 715 | 693 | 698 | -13 | -1.83% | 19,700 |
| Feb 12, 2026 | 708 | 713 | 703 | 711 | +19 | +2.75% | 35,500 |