kabutan

IFIS JAPAN LTD.(7833) Historical

7833
TSE Standard
IFIS JAPAN LTD.
703
JPY
+2
(+0.29%)
Dec 5, 3:24 pm JST
4.54
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
702
Dec 5, 3:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
748 JPY
52 Week Low Apr 7, 2025
510 JPY
Yearly High Sep 29, 2025
748 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 713 719 700 703 -11 -1.54% 63,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 676 729 672 714 +38 +5.62% 263,300
Oct, 2025 722 740 674 676 -46 -6.37% 403,600
Sep, 2025 635 748 635 722 +85 +13.34% 486,800
Aug, 2025 630 639 618 637 +8 +1.27% 334,900
Jul, 2025 585 629 582 629 +44 +7.52% 230,900
Jun, 2025 579 590 570 585 +7 +1.21% 287,900
May, 2025 550 592 544 578 +31 +5.67% 385,700
Apr, 2025 539 550 510 547 +11 +2.05% 202,700
Mar, 2025 537 557 535 536 -1 -0.19% 400,200
Feb, 2025 526 544 523 537 +15 +2.87% 205,900
Jan, 2025 541 542 515 522 -17 -3.15% 354,300
Dec, 2024 582 582 534 539 -41 -7.07% 853,600
Nov, 2024 561 584 556 580 +20 +3.57% 193,600
Oct, 2024 572 582 547 560 -8 -1.41% 216,600
Sep, 2024 574 578 550 568 -6 -1.05% 250,300
Aug, 2024 600 602 529 574 -22 -3.69% 148,000
Jul, 2024 627 636 591 596 -21 -3.40% 218,200
Jun, 2024 590 630 584 617 +33 +5.65% 116,800
May, 2024 608 618 571 584 -25 -4.11% 224,700
Apr, 2024 636 636 600 609 -26 -4.09% 160,800