Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 713 | 719 | 700 | 703 | -11 | -1.54% | 63,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 676 | 729 | 672 | 714 | +38 | +5.62% | 263,300 |
| Oct, 2025 | 722 | 740 | 674 | 676 | -46 | -6.37% | 403,600 |
| Sep, 2025 | 635 | 748 | 635 | 722 | +85 | +13.34% | 486,800 |
| Aug, 2025 | 630 | 639 | 618 | 637 | +8 | +1.27% | 334,900 |
| Jul, 2025 | 585 | 629 | 582 | 629 | +44 | +7.52% | 230,900 |
| Jun, 2025 | 579 | 590 | 570 | 585 | +7 | +1.21% | 287,900 |
| May, 2025 | 550 | 592 | 544 | 578 | +31 | +5.67% | 385,700 |
| Apr, 2025 | 539 | 550 | 510 | 547 | +11 | +2.05% | 202,700 |
| Mar, 2025 | 537 | 557 | 535 | 536 | -1 | -0.19% | 400,200 |
| Feb, 2025 | 526 | 544 | 523 | 537 | +15 | +2.87% | 205,900 |
| Jan, 2025 | 541 | 542 | 515 | 522 | -17 | -3.15% | 354,300 |
| Dec, 2024 | 582 | 582 | 534 | 539 | -41 | -7.07% | 853,600 |
| Nov, 2024 | 561 | 584 | 556 | 580 | +20 | +3.57% | 193,600 |
| Oct, 2024 | 572 | 582 | 547 | 560 | -8 | -1.41% | 216,600 |
| Sep, 2024 | 574 | 578 | 550 | 568 | -6 | -1.05% | 250,300 |
| Aug, 2024 | 600 | 602 | 529 | 574 | -22 | -3.69% | 148,000 |
| Jul, 2024 | 627 | 636 | 591 | 596 | -21 | -3.40% | 218,200 |
| Jun, 2024 | 590 | 630 | 584 | 617 | +33 | +5.65% | 116,800 |
| May, 2024 | 608 | 618 | 571 | 584 | -25 | -4.11% | 224,700 |
| Apr, 2024 | 636 | 636 | 600 | 609 | -26 | -4.09% | 160,800 |