Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 582 | 582 | 559 | 562 | -18 | -3.10% | 521,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 561 | 584 | 556 | 580 | +20 | +3.57% | 193,600 |
Oct, 2024 | 572 | 582 | 547 | 560 | -8 | -1.41% | 216,600 |
Sep, 2024 | 574 | 578 | 550 | 568 | -6 | -1.05% | 250,300 |
Aug, 2024 | 600 | 602 | 529 | 574 | -22 | -3.69% | 148,000 |
Jul, 2024 | 627 | 636 | 591 | 596 | -21 | -3.40% | 218,200 |
Jun, 2024 | 590 | 630 | 584 | 617 | +33 | +5.65% | 116,800 |
May, 2024 | 608 | 618 | 571 | 584 | -25 | -4.11% | 224,700 |
Apr, 2024 | 636 | 636 | 600 | 609 | -26 | -4.09% | 160,800 |
Mar, 2024 | 628 | 637 | 607 | 635 | +6 | +0.95% | 107,600 |
Feb, 2024 | 614 | 640 | 587 | 629 | +23 | +3.80% | 565,000 |
Jan, 2024 | 612 | 624 | 597 | 606 | -11 | -1.78% | 180,400 |
Dec, 2023 | 625 | 642 | 600 | 617 | -8 | -1.28% | 519,900 |
Nov, 2023 | 589 | 630 | 587 | 625 | +38 | +6.47% | 100,600 |
Oct, 2023 | 644 | 647 | 577 | 587 | -49 | -7.70% | 172,300 |
Sep, 2023 | 599 | 648 | 596 | 636 | +37 | +6.18% | 164,800 |
Aug, 2023 | 607 | 610 | 581 | 599 | -9 | -1.48% | 231,300 |
Jul, 2023 | 620 | 626 | 600 | 608 | -10 | -1.62% | 169,000 |
Jun, 2023 | 613 | 629 | 605 | 618 | +5 | +0.82% | 111,900 |
May, 2023 | 615 | 632 | 607 | 613 | -2 | -0.33% | 105,000 |
Apr, 2023 | 610 | 623 | 595 | 615 | +5 | +0.82% | 208,200 |