About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IFIS JAPAN LTD.(7833) Historical

7833
TSE Standard
IFIS JAPAN LTD.
562
JPY
-1
(-0.18%)
Dec 23, 3:30 pm JST
3.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
562
Dec 23, 9:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
642 JPY
52 Week Low Aug 5, 2024
529 JPY
Yearly High Feb 26, 2024
640 JPY
Yearly Low Aug 5, 2024
529 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 582 582 559 562 -18 -3.10% 521,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 561 584 556 580 +20 +3.57% 193,600
Oct, 2024 572 582 547 560 -8 -1.41% 216,600
Sep, 2024 574 578 550 568 -6 -1.05% 250,300
Aug, 2024 600 602 529 574 -22 -3.69% 148,000
Jul, 2024 627 636 591 596 -21 -3.40% 218,200
Jun, 2024 590 630 584 617 +33 +5.65% 116,800
May, 2024 608 618 571 584 -25 -4.11% 224,700
Apr, 2024 636 636 600 609 -26 -4.09% 160,800
Mar, 2024 628 637 607 635 +6 +0.95% 107,600
Feb, 2024 614 640 587 629 +23 +3.80% 565,000
Jan, 2024 612 624 597 606 -11 -1.78% 180,400
Dec, 2023 625 642 600 617 -8 -1.28% 519,900
Nov, 2023 589 630 587 625 +38 +6.47% 100,600
Oct, 2023 644 647 577 587 -49 -7.70% 172,300
Sep, 2023 599 648 596 636 +37 +6.18% 164,800
Aug, 2023 607 610 581 599 -9 -1.48% 231,300
Jul, 2023 620 626 600 608 -10 -1.62% 169,000
Jun, 2023 613 629 605 618 +5 +0.82% 111,900
May, 2023 615 632 607 613 -2 -0.33% 105,000
Apr, 2023 610 623 595 615 +5 +0.82% 208,200