About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IFIS JAPAN LTD.(7833) Historical

7833
TSE Standard
IFIS JAPAN LTD.
556
JPY
-1
(-0.18%)
May 16, 2:48 pm JST
3.82
USD
May 16, 1:48 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
636 JPY
52 Week Low Apr 7, 2025
510 JPY
Yearly High May 12, 2025
566 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 550 566 544 556 +9 +1.65% 110,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 539 550 510 547 +11 +2.05% 202,700
Mar, 2025 537 557 535 536 -1 -0.19% 400,200
Feb, 2025 526 544 523 537 +15 +2.87% 205,900
Jan, 2025 541 542 515 522 -17 -3.15% 354,300
Dec, 2024 582 582 534 539 -41 -7.07% 853,600
Nov, 2024 561 584 556 580 +20 +3.57% 193,600
Oct, 2024 572 582 547 560 -8 -1.41% 216,600
Sep, 2024 574 578 550 568 -6 -1.05% 250,300
Aug, 2024 600 602 529 574 -22 -3.69% 148,000
Jul, 2024 627 636 591 596 -21 -3.40% 218,200
Jun, 2024 590 630 584 617 +33 +5.65% 116,800
May, 2024 608 618 571 584 -25 -4.11% 224,700
Apr, 2024 636 636 600 609 -26 -4.09% 160,800
Mar, 2024 628 637 607 635 +6 +0.95% 107,600
Feb, 2024 614 640 587 629 +23 +3.80% 565,000
Jan, 2024 612 624 597 606 -11 -1.78% 180,400
Dec, 2023 625 642 600 617 -8 -1.28% 519,900
Nov, 2023 589 630 587 625 +38 +6.47% 100,600
Oct, 2023 644 647 577 587 -49 -7.70% 172,300
Sep, 2023 599 648 596 636 +37 +6.18% 164,800