Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 550 | 566 | 550 | 556 | +9 | +1.65% | 73,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 555 | 558 | 544 | 547 | -7 | -1.26% | 22,400 |
May 2, 2025 | 545 | 554 | 545 | 554 | +10 | +1.84% | 22,000 |
Apr 25, 2025 | 546 | 548 | 543 | 544 | +1 | +0.18% | 22,400 |
Apr 18, 2025 | 550 | 550 | 537 | 543 | +9 | +1.69% | 50,000 |
Apr 11, 2025 | 517 | 537 | 510 | 534 | +13 | +2.50% | 68,400 |
Apr 4, 2025 | 539 | 542 | 521 | 521 | -18 | -3.34% | 60,900 |
Mar 28, 2025 | 545 | 549 | 537 | 539 | -2 | -0.37% | 54,000 |
Mar 21, 2025 | 556 | 556 | 537 | 541 | -5 | -0.92% | 140,900 |
Mar 14, 2025 | 554 | 557 | 541 | 546 | -8 | -1.44% | 116,500 |
Mar 7, 2025 | 537 | 555 | 535 | 554 | +17 | +3.17% | 82,400 |
Feb 28, 2025 | 537 | 538 | 532 | 537 | -1 | -0.19% | 34,300 |
Feb 21, 2025 | 538 | 540 | 535 | 538 | 0 | 0.00% | 40,600 |
Feb 14, 2025 | 540 | 544 | 534 | 538 | -2 | -0.37% | 53,000 |
Feb 7, 2025 | 526 | 541 | 523 | 540 | +18 | +3.45% | 78,000 |
Jan 31, 2025 | 529 | 529 | 515 | 522 | -7 | -1.32% | 142,800 |
Jan 24, 2025 | 526 | 529 | 523 | 529 | +3 | +0.57% | 60,500 |
Jan 17, 2025 | 536 | 537 | 526 | 526 | -10 | -1.87% | 55,600 |
Jan 10, 2025 | 541 | 542 | 533 | 536 | -3 | -0.56% | 95,400 |
Dec 30, 2024 | 539 | 540 | 534 | 539 | 0 | 0.00% | 48,200 |
Dec 27, 2024 | 564 | 567 | 535 | 539 | -24 | -4.26% | 365,900 |