About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IFIS JAPAN LTD.(7833) Historical

7833
TSE Standard
IFIS JAPAN LTD.
562
JPY
-1
(-0.18%)
Dec 23, 3:30 pm JST
3.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
562
Dec 23, 9:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
642 JPY
52 Week Low Aug 5, 2024
529 JPY
Yearly High Feb 26, 2024
640 JPY
Yearly Low Aug 5, 2024
529 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 564 567 560 562 -1 -0.18% 82,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 570 571 559 563 -7 -1.23% 119,200
Dec 13, 2024 575 575 563 570 -4 -0.70% 116,800
Dec 6, 2024 582 582 559 574 -6 -1.03% 203,500
Nov 29, 2024 582 584 571 580 +2 +0.35% 83,900
Nov 22, 2024 577 581 572 578 +5 +0.87% 28,900
Nov 15, 2024 572 573 560 573 +4 +0.70% 40,900
Nov 8, 2024 567 569 556 569 +8 +1.43% 32,100
Nov 1, 2024 568 569 547 561 0 0.00% 111,400
Oct 25, 2024 579 579 560 561 -15 -2.60% 41,200
Oct 18, 2024 574 576 570 576 +3 +0.52% 20,500
Oct 11, 2024 582 582 571 573 -5 -0.87% 26,000
Oct 4, 2024 564 580 564 578 +11 +1.94% 31,200
Sep 27, 2024 564 573 560 567 +4 +0.71% 35,800
Sep 20, 2024 555 563 552 563 +9 +1.62% 22,900
Sep 13, 2024 564 569 550 554 -12 -2.12% 137,300
Sep 6, 2024 574 578 565 566 -8 -1.39% 48,400
Aug 30, 2024 572 582 571 574 0 0.00% 36,200
Aug 23, 2024 582 582 560 574 -9 -1.54% 45,400
Aug 16, 2024 588 588 570 583 +19 +3.37% 19,300
Aug 9, 2024 570 574 529 564 -17 -2.93% 30,100