kabutan

IFIS JAPAN LTD.(7833) Historical

7833
TSE Standard
IFIS JAPAN LTD.
703
JPY
+2
(+0.29%)
Dec 5, 3:24 pm JST
4.54
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
702
Dec 5, 3:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
748 JPY
52 Week Low Apr 7, 2025
510 JPY
Yearly High Sep 29, 2025
748 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 713 719 700 703 -11 -1.54% 63,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 706 721 704 714 +8 +1.13% 51,400
Nov 21, 2025 717 717 697 706 -11 -1.53% 52,200
Nov 14, 2025 695 729 695 717 +23 +3.31% 98,900
Nov 7, 2025 676 705 672 694 +18 +2.66% 60,800
Oct 31, 2025 730 738 674 676 -54 -7.40% 159,800
Oct 24, 2025 732 735 720 730 +5 +0.69% 59,000
Oct 17, 2025 715 732 711 725 +5 +0.69% 58,900
Oct 10, 2025 710 740 703 720 +2 +0.28% 82,400
Oct 3, 2025 704 748 694 718 +24 +3.46% 108,800
Sep 26, 2025 695 698 679 694 +2 +0.29% 68,100
Sep 19, 2025 706 710 660 692 -12 -1.70% 91,600
Sep 12, 2025 655 719 650 704 +57 +8.81% 144,600
Sep 5, 2025 635 658 635 647 +10 +1.57% 117,200
Aug 29, 2025 631 637 627 637 +6 +0.95% 97,200
Aug 22, 2025 630 635 627 631 +3 +0.48% 65,700
Aug 15, 2025 636 639 624 628 -6 -0.95% 97,500
Aug 8, 2025 629 638 618 634 +8 +1.28% 69,000
Aug 1, 2025 617 630 616 626 +10 +1.62% 41,800
Jul 25, 2025 595 616 593 616 +22 +3.70% 60,600
Jul 18, 2025 591 595 587 594 +4 +0.68% 60,800