kabutan

IFIS JAPAN LTD.(7833) Historical

7833
TSE Standard
IFIS JAPAN LTD.
677
JPY
-8
(-1.17%)
Mar 16, 9:09 am JST
4.24
USD
Mar 15, 8:09 pm EDT
Result
PTS
outside of trading hours
685
Mar 16, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
748 JPY
52 Week Low Apr 7, 2025
510 JPY
Yearly High Sep 29, 2025
748 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 685 685 677 677 -8 -1.17% 1,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 670 691 665 685 +4 +0.59% 32,200
Mar 6, 2026 700 708 671 681 -17 -2.44% 75,800
Feb 27, 2026 694 702 682 698 0 0.00% 55,500
Feb 20, 2026 700 705 693 698 0 0.00% 67,300
Feb 13, 2026 698 715 671 698 +4 +0.58% 101,700
Feb 6, 2026 687 705 687 694 +8 +1.17% 46,200
Jan 30, 2026 699 700 686 686 -13 -1.86% 22,700
Jan 23, 2026 699 702 688 699 +3 +0.43% 46,000
Jan 16, 2026 680 700 680 696 +17 +2.50% 103,600
Jan 9, 2026 671 681 661 679 +8 +1.19% 136,000
Dec 30, 2025 690 695 659 671 -36 -5.09% 131,800
Dec 26, 2025 710 715 706 707 -3 -0.42% 102,800
Dec 19, 2025 701 712 700 710 +9 +1.28% 68,600
Dec 12, 2025 698 705 689 701 -2 -0.28% 93,100
Dec 5, 2025 713 719 700 703 -11 -1.54% 63,500
Nov 28, 2025 706 721 704 714 +8 +1.13% 51,400
Nov 21, 2025 717 717 697 706 -11 -1.53% 52,200
Nov 14, 2025 695 729 695 717 +23 +3.31% 98,900
Nov 7, 2025 676 705 672 694 +18 +2.66% 60,800
Oct 31, 2025 730 738 674 676 -54 -7.40% 159,800