Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 564 | 567 | 560 | 562 | -1 | -0.18% | 82,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 570 | 571 | 559 | 563 | -7 | -1.23% | 119,200 |
Dec 13, 2024 | 575 | 575 | 563 | 570 | -4 | -0.70% | 116,800 |
Dec 6, 2024 | 582 | 582 | 559 | 574 | -6 | -1.03% | 203,500 |
Nov 29, 2024 | 582 | 584 | 571 | 580 | +2 | +0.35% | 83,900 |
Nov 22, 2024 | 577 | 581 | 572 | 578 | +5 | +0.87% | 28,900 |
Nov 15, 2024 | 572 | 573 | 560 | 573 | +4 | +0.70% | 40,900 |
Nov 8, 2024 | 567 | 569 | 556 | 569 | +8 | +1.43% | 32,100 |
Nov 1, 2024 | 568 | 569 | 547 | 561 | 0 | 0.00% | 111,400 |
Oct 25, 2024 | 579 | 579 | 560 | 561 | -15 | -2.60% | 41,200 |
Oct 18, 2024 | 574 | 576 | 570 | 576 | +3 | +0.52% | 20,500 |
Oct 11, 2024 | 582 | 582 | 571 | 573 | -5 | -0.87% | 26,000 |
Oct 4, 2024 | 564 | 580 | 564 | 578 | +11 | +1.94% | 31,200 |
Sep 27, 2024 | 564 | 573 | 560 | 567 | +4 | +0.71% | 35,800 |
Sep 20, 2024 | 555 | 563 | 552 | 563 | +9 | +1.62% | 22,900 |
Sep 13, 2024 | 564 | 569 | 550 | 554 | -12 | -2.12% | 137,300 |
Sep 6, 2024 | 574 | 578 | 565 | 566 | -8 | -1.39% | 48,400 |
Aug 30, 2024 | 572 | 582 | 571 | 574 | 0 | 0.00% | 36,200 |
Aug 23, 2024 | 582 | 582 | 560 | 574 | -9 | -1.54% | 45,400 |
Aug 16, 2024 | 588 | 588 | 570 | 583 | +19 | +3.37% | 19,300 |
Aug 9, 2024 | 570 | 574 | 529 | 564 | -17 | -2.93% | 30,100 |