kabutan

IFIS JAPAN LTD.(7833) Historical

7833
TSE Standard
IFIS JAPAN LTD.
690
JPY
-6
(-0.86%)
Jan 29, 3:30 pm JST
4.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
748 JPY
52 Week Low Apr 7, 2025
510 JPY
Yearly High Sep 29, 2025
748 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 699 700 690 690 -9 -1.29% 19,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 699 702 688 699 +3 +0.43% 46,000
Jan 16, 2026 680 700 680 696 +17 +2.50% 103,600
Jan 9, 2026 671 681 661 679 +8 +1.19% 136,000
Dec 30, 2025 690 695 659 671 -36 -5.09% 131,800
Dec 26, 2025 710 715 706 707 -3 -0.42% 102,800
Dec 19, 2025 701 712 700 710 +9 +1.28% 68,600
Dec 12, 2025 698 705 689 701 -2 -0.28% 93,100
Dec 5, 2025 713 719 700 703 -11 -1.54% 63,500
Nov 28, 2025 706 721 704 714 +8 +1.13% 51,400
Nov 21, 2025 717 717 697 706 -11 -1.53% 52,200
Nov 14, 2025 695 729 695 717 +23 +3.31% 98,900
Nov 7, 2025 676 705 672 694 +18 +2.66% 60,800
Oct 31, 2025 730 738 674 676 -54 -7.40% 159,800
Oct 24, 2025 732 735 720 730 +5 +0.69% 59,000
Oct 17, 2025 715 732 711 725 +5 +0.69% 58,900
Oct 10, 2025 710 740 703 720 +2 +0.28% 82,400
Oct 3, 2025 704 748 694 718 +24 +3.46% 108,800
Sep 26, 2025 695 698 679 694 +2 +0.29% 68,100
Sep 19, 2025 706 710 660 692 -12 -1.70% 91,600
Sep 12, 2025 655 719 650 704 +57 +8.81% 144,600