Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 713 | 719 | 700 | 703 | -11 | -1.54% | 63,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 706 | 721 | 704 | 714 | +8 | +1.13% | 51,400 |
| Nov 21, 2025 | 717 | 717 | 697 | 706 | -11 | -1.53% | 52,200 |
| Nov 14, 2025 | 695 | 729 | 695 | 717 | +23 | +3.31% | 98,900 |
| Nov 7, 2025 | 676 | 705 | 672 | 694 | +18 | +2.66% | 60,800 |
| Oct 31, 2025 | 730 | 738 | 674 | 676 | -54 | -7.40% | 159,800 |
| Oct 24, 2025 | 732 | 735 | 720 | 730 | +5 | +0.69% | 59,000 |
| Oct 17, 2025 | 715 | 732 | 711 | 725 | +5 | +0.69% | 58,900 |
| Oct 10, 2025 | 710 | 740 | 703 | 720 | +2 | +0.28% | 82,400 |
| Oct 3, 2025 | 704 | 748 | 694 | 718 | +24 | +3.46% | 108,800 |
| Sep 26, 2025 | 695 | 698 | 679 | 694 | +2 | +0.29% | 68,100 |
| Sep 19, 2025 | 706 | 710 | 660 | 692 | -12 | -1.70% | 91,600 |
| Sep 12, 2025 | 655 | 719 | 650 | 704 | +57 | +8.81% | 144,600 |
| Sep 5, 2025 | 635 | 658 | 635 | 647 | +10 | +1.57% | 117,200 |
| Aug 29, 2025 | 631 | 637 | 627 | 637 | +6 | +0.95% | 97,200 |
| Aug 22, 2025 | 630 | 635 | 627 | 631 | +3 | +0.48% | 65,700 |
| Aug 15, 2025 | 636 | 639 | 624 | 628 | -6 | -0.95% | 97,500 |
| Aug 8, 2025 | 629 | 638 | 618 | 634 | +8 | +1.28% | 69,000 |
| Aug 1, 2025 | 617 | 630 | 616 | 626 | +10 | +1.62% | 41,800 |
| Jul 25, 2025 | 595 | 616 | 593 | 616 | +22 | +3.70% | 60,600 |
| Jul 18, 2025 | 591 | 595 | 587 | 594 | +4 | +0.68% | 60,800 |