About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IFIS JAPAN LTD.(7833) Historical

7833
TSE Standard
IFIS JAPAN LTD.
556
JPY
-1
(-0.18%)
May 16, 2:48 pm JST
3.82
USD
May 16, 1:48 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
636 JPY
52 Week Low Apr 7, 2025
510 JPY
Yearly High May 12, 2025
566 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 550 566 550 556 +9 +1.65% 73,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 555 558 544 547 -7 -1.26% 22,400
May 2, 2025 545 554 545 554 +10 +1.84% 22,000
Apr 25, 2025 546 548 543 544 +1 +0.18% 22,400
Apr 18, 2025 550 550 537 543 +9 +1.69% 50,000
Apr 11, 2025 517 537 510 534 +13 +2.50% 68,400
Apr 4, 2025 539 542 521 521 -18 -3.34% 60,900
Mar 28, 2025 545 549 537 539 -2 -0.37% 54,000
Mar 21, 2025 556 556 537 541 -5 -0.92% 140,900
Mar 14, 2025 554 557 541 546 -8 -1.44% 116,500
Mar 7, 2025 537 555 535 554 +17 +3.17% 82,400
Feb 28, 2025 537 538 532 537 -1 -0.19% 34,300
Feb 21, 2025 538 540 535 538 0 0.00% 40,600
Feb 14, 2025 540 544 534 538 -2 -0.37% 53,000
Feb 7, 2025 526 541 523 540 +18 +3.45% 78,000
Jan 31, 2025 529 529 515 522 -7 -1.32% 142,800
Jan 24, 2025 526 529 523 529 +3 +0.57% 60,500
Jan 17, 2025 536 537 526 526 -10 -1.87% 55,600
Jan 10, 2025 541 542 533 536 -3 -0.56% 95,400
Dec 30, 2024 539 540 534 539 0 0.00% 48,200
Dec 27, 2024 564 567 535 539 -24 -4.26% 365,900