Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 699 | 700 | 690 | 690 | -9 | -1.29% | 19,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 699 | 702 | 688 | 699 | +3 | +0.43% | 46,000 |
| Jan 16, 2026 | 680 | 700 | 680 | 696 | +17 | +2.50% | 103,600 |
| Jan 9, 2026 | 671 | 681 | 661 | 679 | +8 | +1.19% | 136,000 |
| Dec 30, 2025 | 690 | 695 | 659 | 671 | -36 | -5.09% | 131,800 |
| Dec 26, 2025 | 710 | 715 | 706 | 707 | -3 | -0.42% | 102,800 |
| Dec 19, 2025 | 701 | 712 | 700 | 710 | +9 | +1.28% | 68,600 |
| Dec 12, 2025 | 698 | 705 | 689 | 701 | -2 | -0.28% | 93,100 |
| Dec 5, 2025 | 713 | 719 | 700 | 703 | -11 | -1.54% | 63,500 |
| Nov 28, 2025 | 706 | 721 | 704 | 714 | +8 | +1.13% | 51,400 |
| Nov 21, 2025 | 717 | 717 | 697 | 706 | -11 | -1.53% | 52,200 |
| Nov 14, 2025 | 695 | 729 | 695 | 717 | +23 | +3.31% | 98,900 |
| Nov 7, 2025 | 676 | 705 | 672 | 694 | +18 | +2.66% | 60,800 |
| Oct 31, 2025 | 730 | 738 | 674 | 676 | -54 | -7.40% | 159,800 |
| Oct 24, 2025 | 732 | 735 | 720 | 730 | +5 | +0.69% | 59,000 |
| Oct 17, 2025 | 715 | 732 | 711 | 725 | +5 | +0.69% | 58,900 |
| Oct 10, 2025 | 710 | 740 | 703 | 720 | +2 | +0.28% | 82,400 |
| Oct 3, 2025 | 704 | 748 | 694 | 718 | +24 | +3.46% | 108,800 |
| Sep 26, 2025 | 695 | 698 | 679 | 694 | +2 | +0.29% | 68,100 |
| Sep 19, 2025 | 706 | 710 | 660 | 692 | -12 | -1.70% | 91,600 |
| Sep 12, 2025 | 655 | 719 | 650 | 704 | +57 | +8.81% | 144,600 |