About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Wellco Holdings Corporation(7831) Historical

7831
TSE Standard
Wellco Holdings Corporation
112
JPY
-1
(-0.88%)
Dec 23, 3:30 pm JST
0.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2024
159 JPY
52 Week Low Aug 5, 2024
110 JPY
Yearly High Nov 20, 2024
159 JPY
Yearly Low Aug 5, 2024
110 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 132 159 110 112 -19 -14.50% 10,304,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 131 171 125 131 0 0.00% 16,627,400
2022 153 159 127 131 -22 -14.38% 10,216,600
2021 151 329 144 153 +2 +1.32% 203,978,400
2020 143 207 101 151 +7 +4.86% 87,253,000
2019 103 197 101 144 +38 +35.85% 53,264,900
2018 214 227 93 106 -105 -49.76% 19,099,800
2017 153 297 152 211 +57 +37.01% 44,000,500
2016 177 179 97 154 -20 -11.49% 10,609,000
2015 126 271 121 174 +48 +38.10% 62,255,000
2014 122 154 100 126 +4 +3.28% 14,023,000
2013 64 170 64 122 +58 +90.63% 43,530,000
2012 78 116 51 64 -15 -18.99% 4,929,000
2011 68 113 51 79 +11 +16.18% 2,438,000
2010 60 84 60 68 +8 +13.33% 1,552,000
2009 125 150 54 60 -63 -51.22% 3,547,000
2008 134 164 94 123 -15 -10.87% 2,008,000
2007 208 214 125 138 -70 -33.65% 3,220,000
2006 349 372 167 208 -133 -39.00% 10,940,000
2005 360 372 308 341 ー% 14,138,000