Wellco Holdings Corporation(7831) Historical

52 Week High Nov 20, 2024

159 JPY

52 Week Low Jan 31, 2025

107 JPY

Yearly High Mar 21, 2025

141 JPY

Yearly Low Jan 31, 2025

107 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	113	141	107	118	+5	+4.42%	7,487,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	132	159	109	113	-18	-13.74%	10,325,700
2023	131	171	125	131	0	0.00%	16,627,400
2022	153	159	127	131	-22	-14.38%	10,216,600
2021	151	329	144	153	+2	+1.32%	203,978,400
2020	143	207	101	151	+7	+4.86%	87,253,000
2019	103	197	101	144	+38	+35.85%	53,264,900
2018	214	227	93	106	-105	-49.76%	19,099,800
2017	153	297	152	211	+57	+37.01%	44,000,500
2016	177	179	97	154	-20	-11.49%	10,609,000
2015	126	271	121	174	+48	+38.10%	62,255,000
2014	122	154	100	126	+4	+3.28%	14,023,000
2013	64	170	64	122	+58	+90.63%	43,530,000
2012	78	116	51	64	-15	-18.99%	4,929,000
2011	68	113	51	79	+11	+16.18%	2,438,000
2010	60	84	60	68	+8	+13.33%	1,552,000
2009	125	150	54	60	-63	-51.22%	3,547,000
2008	134	164	94	123	-15	-10.87%	2,008,000
2007	208	214	125	138	-70	-33.65%	3,220,000
2006	349	372	167	208	-133	-39.00%	10,940,000
2005	360	372	308	341	ー	ー%	14,138,000