Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 132 | 159 | 110 | 112 | -19 | -14.50% | 10,304,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 131 | 171 | 125 | 131 | 0 | 0.00% | 16,627,400 |
2022 | 153 | 159 | 127 | 131 | -22 | -14.38% | 10,216,600 |
2021 | 151 | 329 | 144 | 153 | +2 | +1.32% | 203,978,400 |
2020 | 143 | 207 | 101 | 151 | +7 | +4.86% | 87,253,000 |
2019 | 103 | 197 | 101 | 144 | +38 | +35.85% | 53,264,900 |
2018 | 214 | 227 | 93 | 106 | -105 | -49.76% | 19,099,800 |
2017 | 153 | 297 | 152 | 211 | +57 | +37.01% | 44,000,500 |
2016 | 177 | 179 | 97 | 154 | -20 | -11.49% | 10,609,000 |
2015 | 126 | 271 | 121 | 174 | +48 | +38.10% | 62,255,000 |
2014 | 122 | 154 | 100 | 126 | +4 | +3.28% | 14,023,000 |
2013 | 64 | 170 | 64 | 122 | +58 | +90.63% | 43,530,000 |
2012 | 78 | 116 | 51 | 64 | -15 | -18.99% | 4,929,000 |
2011 | 68 | 113 | 51 | 79 | +11 | +16.18% | 2,438,000 |
2010 | 60 | 84 | 60 | 68 | +8 | +13.33% | 1,552,000 |
2009 | 125 | 150 | 54 | 60 | -63 | -51.22% | 3,547,000 |
2008 | 134 | 164 | 94 | 123 | -15 | -10.87% | 2,008,000 |
2007 | 208 | 214 | 125 | 138 | -70 | -33.65% | 3,220,000 |
2006 | 349 | 372 | 167 | 208 | -133 | -39.00% | 10,940,000 |
2005 | 360 | 372 | 308 | 341 | ー | ー% | 14,138,000 |