kabutan

Wellco Holdings Corporation(7831) Historical

7831
TSE Standard
Wellco Holdings Corporation
88
JPY
+2
(+2.33%)
Dec 5, 2:13 pm JST
0.56
USD
Dec 5, 12:13 am EST
Result
PTS
outside of trading hours
88
Dec 5, 1:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
141 JPY
52 Week Low Nov 20, 2025
77 JPY
Yearly High Mar 21, 2025
141 JPY
Yearly Low Nov 20, 2025
77 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 113 141 77 88 -25 -22.12% 23,715,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 132 159 109 113 -18 -13.74% 10,325,700
2023 131 171 125 131 0 0.00% 16,627,400
2022 153 159 127 131 -22 -14.38% 10,216,600
2021 151 329 144 153 +2 +1.32% 203,978,400
2020 143 207 101 151 +7 +4.86% 87,253,000
2019 103 197 101 144 +38 +35.85% 53,264,900
2018 214 227 93 106 -105 -49.76% 19,099,800
2017 153 297 152 211 +57 +37.01% 44,000,500
2016 177 179 97 154 -20 -11.49% 10,609,000
2015 126 271 121 174 +48 +38.10% 62,255,000
2014 122 154 100 126 +4 +3.28% 14,023,000
2013 64 170 64 122 +58 +90.63% 43,530,000
2012 78 116 51 64 -15 -18.99% 4,929,000
2011 68 113 51 79 +11 +16.18% 2,438,000
2010 60 84 60 68 +8 +13.33% 1,552,000
2009 125 150 54 60 -63 -51.22% 3,547,000
2008 134 164 94 123 -15 -10.87% 2,008,000
2007 208 214 125 138 -70 -33.65% 3,220,000
2006 349 372 167 208 -133 -39.00% 10,940,000
2005 360 372 308 341 ー ー% 14,138,000