Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 121 | 125 | 116 | 118 | -3 | -2.48% | 344,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 127 | 127 | 120 | 121 | -5 | -3.97% | 218,900 |
Jun, 2025 | 122 | 127 | 120 | 126 | +3 | +2.44% | 260,900 |
May, 2025 | 117 | 127 | 117 | 123 | +7 | +6.03% | 621,200 |
Apr, 2025 | 122 | 133 | 108 | 116 | -5 | -4.13% | 2,305,100 |
Mar, 2025 | 116 | 141 | 112 | 121 | +7 | +6.14% | 3,216,800 |
Feb, 2025 | 110 | 116 | 109 | 114 | +3 | +2.70% | 233,200 |
Jan, 2025 | 113 | 114 | 107 | 111 | -2 | -1.77% | 286,500 |
Dec, 2024 | 117 | 119 | 109 | 113 | -2 | -1.74% | 717,000 |
Nov, 2024 | 123 | 159 | 115 | 115 | -9 | -7.26% | 5,629,000 |
Oct, 2024 | 136 | 140 | 123 | 124 | -10 | -7.46% | 858,300 |
Sep, 2024 | 132 | 138 | 125 | 134 | +3 | +2.29% | 421,400 |
Aug, 2024 | 134 | 135 | 110 | 131 | -3 | -2.24% | 281,500 |
Jul, 2024 | 135 | 138 | 133 | 134 | -2 | -1.47% | 177,800 |
Jun, 2024 | 134 | 142 | 131 | 136 | +1 | +0.74% | 385,600 |
May, 2024 | 134 | 135 | 130 | 135 | +1 | +0.75% | 221,600 |
Apr, 2024 | 137 | 140 | 131 | 134 | -3 | -2.19% | 368,600 |
Mar, 2024 | 137 | 146 | 135 | 137 | +1 | +0.74% | 549,700 |
Feb, 2024 | 138 | 139 | 130 | 136 | -2 | -1.45% | 356,400 |
Jan, 2024 | 132 | 139 | 130 | 138 | +7 | +5.34% | 358,800 |
Dec, 2023 | 133 | 170 | 128 | 131 | -2 | -1.50% | 4,279,600 |