Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 118 | 120 | 85 | 89 | -21 | -19.09% | 5,131,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 79 | 110 | 77 | 110 | +28 | +34.15% | 5,414,600 |
| Oct, 2025 | 110 | 112 | 82 | 82 | -27 | -24.77% | 4,462,500 |
| Sep, 2025 | 123 | 125 | 108 | 109 | -14 | -11.38% | 1,166,500 |
| Aug, 2025 | 121 | 125 | 116 | 123 | +2 | +1.65% | 447,900 |
| Jul, 2025 | 127 | 127 | 120 | 121 | -5 | -3.97% | 218,900 |
| Jun, 2025 | 122 | 127 | 120 | 126 | +3 | +2.44% | 260,900 |
| May, 2025 | 117 | 127 | 117 | 123 | +7 | +6.03% | 621,200 |
| Apr, 2025 | 122 | 133 | 108 | 116 | -5 | -4.13% | 2,305,100 |
| Mar, 2025 | 116 | 141 | 112 | 121 | +7 | +6.14% | 3,216,800 |
| Feb, 2025 | 110 | 116 | 109 | 114 | +3 | +2.70% | 233,200 |
| Jan, 2025 | 113 | 114 | 107 | 111 | -2 | -1.77% | 286,500 |
| Dec, 2024 | 117 | 119 | 109 | 113 | -2 | -1.74% | 717,000 |
| Nov, 2024 | 123 | 159 | 115 | 115 | -9 | -7.26% | 5,629,000 |
| Oct, 2024 | 136 | 140 | 123 | 124 | -10 | -7.46% | 858,300 |
| Sep, 2024 | 132 | 138 | 125 | 134 | +3 | +2.29% | 421,400 |
| Aug, 2024 | 134 | 135 | 110 | 131 | -3 | -2.24% | 281,500 |
| Jul, 2024 | 135 | 138 | 133 | 134 | -2 | -1.47% | 177,800 |
| Jun, 2024 | 134 | 142 | 131 | 136 | +1 | +0.74% | 385,600 |
| May, 2024 | 134 | 135 | 130 | 135 | +1 | +0.75% | 221,600 |
| Apr, 2024 | 137 | 140 | 131 | 134 | -3 | -2.19% | 368,600 |