kabutan

Wellco Holdings Corporation(7831) Historical

7831
TSE Standard
Wellco Holdings Corporation
89
JPY
+3
(+3.49%)
Dec 5, 3:30 pm JST
0.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
88
Dec 5, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
141 JPY
52 Week Low Nov 20, 2025
77 JPY
Yearly High Mar 21, 2025
141 JPY
Yearly Low Nov 20, 2025
77 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 118 120 85 89 -21 -19.09% 5,131,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 79 110 77 110 +28 +34.15% 5,414,600
Oct, 2025 110 112 82 82 -27 -24.77% 4,462,500
Sep, 2025 123 125 108 109 -14 -11.38% 1,166,500
Aug, 2025 121 125 116 123 +2 +1.65% 447,900
Jul, 2025 127 127 120 121 -5 -3.97% 218,900
Jun, 2025 122 127 120 126 +3 +2.44% 260,900
May, 2025 117 127 117 123 +7 +6.03% 621,200
Apr, 2025 122 133 108 116 -5 -4.13% 2,305,100
Mar, 2025 116 141 112 121 +7 +6.14% 3,216,800
Feb, 2025 110 116 109 114 +3 +2.70% 233,200
Jan, 2025 113 114 107 111 -2 -1.77% 286,500
Dec, 2024 117 119 109 113 -2 -1.74% 717,000
Nov, 2024 123 159 115 115 -9 -7.26% 5,629,000
Oct, 2024 136 140 123 124 -10 -7.46% 858,300
Sep, 2024 132 138 125 134 +3 +2.29% 421,400
Aug, 2024 134 135 110 131 -3 -2.24% 281,500
Jul, 2024 135 138 133 134 -2 -1.47% 177,800
Jun, 2024 134 142 131 136 +1 +0.74% 385,600
May, 2024 134 135 130 135 +1 +0.75% 221,600
Apr, 2024 137 140 131 134 -3 -2.19% 368,600