About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Wellco Holdings Corporation(7831) Historical

7831
TSE Standard
Wellco Holdings Corporation
112
JPY
-1
(-0.88%)
Dec 23, 3:30 pm JST
0.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2024
159 JPY
52 Week Low Aug 5, 2024
110 JPY
Yearly High Nov 20, 2024
159 JPY
Yearly Low Aug 5, 2024
110 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 117 119 110 112 -3 -2.61% 695,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 123 159 115 115 -9 -7.26% 5,629,000
Oct, 2024 136 140 123 124 -10 -7.46% 858,300
Sep, 2024 132 138 125 134 +3 +2.29% 421,400
Aug, 2024 134 135 110 131 -3 -2.24% 281,500
Jul, 2024 135 138 133 134 -2 -1.47% 177,800
Jun, 2024 134 142 131 136 +1 +0.74% 385,600
May, 2024 134 135 130 135 +1 +0.75% 221,600
Apr, 2024 137 140 131 134 -3 -2.19% 368,600
Mar, 2024 137 146 135 137 +1 +0.74% 549,700
Feb, 2024 138 139 130 136 -2 -1.45% 356,400
Jan, 2024 132 139 130 138 +7 +5.34% 358,800
Dec, 2023 133 170 128 131 -2 -1.50% 4,279,600
Nov, 2023 135 138 130 133 -1 -0.75% 562,100
Oct, 2023 153 157 132 134 -19 -12.42% 1,263,300
Sep, 2023 149 154 145 153 +7 +4.79% 742,200
Aug, 2023 144 152 140 146 +3 +2.10% 948,200
Jul, 2023 132 171 131 143 +10 +7.52% 7,128,900
Jun, 2023 133 138 129 133 -1 -0.75% 310,200
May, 2023 135 137 129 134 -2 -1.47% 167,600
Apr, 2023 133 138 130 136 +3 +2.26% 271,200