kabutan

Wellco Holdings Corporation(7831) Historical

7831
TSE Standard
Wellco Holdings Corporation
118
JPY
-2
(-1.67%)
Aug 8, 3:30 pm JST
0.80
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2024
159 JPY
52 Week Low Jan 31, 2025
107 JPY
Yearly High Mar 21, 2025
141 JPY
Yearly Low Jan 31, 2025
107 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 121 125 116 118 -3 -2.48% 344,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 127 127 120 121 -5 -3.97% 218,900
Jun, 2025 122 127 120 126 +3 +2.44% 260,900
May, 2025 117 127 117 123 +7 +6.03% 621,200
Apr, 2025 122 133 108 116 -5 -4.13% 2,305,100
Mar, 2025 116 141 112 121 +7 +6.14% 3,216,800
Feb, 2025 110 116 109 114 +3 +2.70% 233,200
Jan, 2025 113 114 107 111 -2 -1.77% 286,500
Dec, 2024 117 119 109 113 -2 -1.74% 717,000
Nov, 2024 123 159 115 115 -9 -7.26% 5,629,000
Oct, 2024 136 140 123 124 -10 -7.46% 858,300
Sep, 2024 132 138 125 134 +3 +2.29% 421,400
Aug, 2024 134 135 110 131 -3 -2.24% 281,500
Jul, 2024 135 138 133 134 -2 -1.47% 177,800
Jun, 2024 134 142 131 136 +1 +0.74% 385,600
May, 2024 134 135 130 135 +1 +0.75% 221,600
Apr, 2024 137 140 131 134 -3 -2.19% 368,600
Mar, 2024 137 146 135 137 +1 +0.74% 549,700
Feb, 2024 138 139 130 136 -2 -1.45% 356,400
Jan, 2024 132 139 130 138 +7 +5.34% 358,800
Dec, 2023 133 170 128 131 -2 -1.50% 4,279,600