Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 117 | 119 | 110 | 112 | -3 | -2.61% | 695,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 123 | 159 | 115 | 115 | -9 | -7.26% | 5,629,000 |
Oct, 2024 | 136 | 140 | 123 | 124 | -10 | -7.46% | 858,300 |
Sep, 2024 | 132 | 138 | 125 | 134 | +3 | +2.29% | 421,400 |
Aug, 2024 | 134 | 135 | 110 | 131 | -3 | -2.24% | 281,500 |
Jul, 2024 | 135 | 138 | 133 | 134 | -2 | -1.47% | 177,800 |
Jun, 2024 | 134 | 142 | 131 | 136 | +1 | +0.74% | 385,600 |
May, 2024 | 134 | 135 | 130 | 135 | +1 | +0.75% | 221,600 |
Apr, 2024 | 137 | 140 | 131 | 134 | -3 | -2.19% | 368,600 |
Mar, 2024 | 137 | 146 | 135 | 137 | +1 | +0.74% | 549,700 |
Feb, 2024 | 138 | 139 | 130 | 136 | -2 | -1.45% | 356,400 |
Jan, 2024 | 132 | 139 | 130 | 138 | +7 | +5.34% | 358,800 |
Dec, 2023 | 133 | 170 | 128 | 131 | -2 | -1.50% | 4,279,600 |
Nov, 2023 | 135 | 138 | 130 | 133 | -1 | -0.75% | 562,100 |
Oct, 2023 | 153 | 157 | 132 | 134 | -19 | -12.42% | 1,263,300 |
Sep, 2023 | 149 | 154 | 145 | 153 | +7 | +4.79% | 742,200 |
Aug, 2023 | 144 | 152 | 140 | 146 | +3 | +2.10% | 948,200 |
Jul, 2023 | 132 | 171 | 131 | 143 | +10 | +7.52% | 7,128,900 |
Jun, 2023 | 133 | 138 | 129 | 133 | -1 | -0.75% | 310,200 |
May, 2023 | 135 | 137 | 129 | 134 | -2 | -1.47% | 167,600 |
Apr, 2023 | 133 | 138 | 130 | 136 | +3 | +2.26% | 271,200 |