Wellco Holdings Corporation(7831) Historical

52 Week High Mar 21, 2025

141 JPY

52 Week Low Nov 20, 2025

77 JPY

Yearly High Mar 21, 2025

141 JPY

Yearly Low Nov 20, 2025

77 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	89	90	86	88	-1	-1.12%	52,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	89	90	88	89	-1	-1.11%	78,000
Jan 27, 2026	89	90	89	90	0	0.00%	11,600
Jan 26, 2026	90	91	89	90	0	0.00%	63,600
Jan 23, 2026	90	91	89	90	0	0.00%	27,200
Jan 22, 2026	91	91	89	90	-1	-1.10%	28,400
Jan 21, 2026	90	91	89	91	0	0.00%	21,400
Jan 20, 2026	90	91	89	91	+1	+1.11%	56,200
Jan 19, 2026	90	91	89	90	0	0.00%	34,700
Jan 16, 2026	90	92	89	90	0	0.00%	72,400
Jan 15, 2026	88	92	88	90	+2	+2.27%	81,100
Jan 14, 2026	93	93	87	88	-2	-2.22%	160,600
Jan 13, 2026	93	93	89	90	-1	-1.10%	48,900
Jan 9, 2026	90	92	88	91	+1	+1.11%	107,000
Jan 8, 2026	86	93	86	90	+4	+4.65%	205,000
Jan 7, 2026	86	88	86	86	0	0.00%	15,900
Jan 6, 2026	87	89	86	86	-1	-1.15%	129,900
Jan 5, 2026	86	88	85	87	+2	+2.35%	42,600
Dec 30, 2025	85	89	85	85	0	0.00%	66,200
Dec 29, 2025	85	86	85	85	+1	+1.19%	46,300
Dec 26, 2025	85	86	83	84	-1	-1.18%	59,100