Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 117 | 120 | 117 | 120 | +2 | +1.69% | 9,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 118 | 118 | 117 | 118 | 0 | 0.00% | 29,100 |
May 7, 2025 | 117 | 120 | 117 | 118 | 0 | 0.00% | 10,700 |
May 2, 2025 | 119 | 120 | 118 | 118 | 0 | 0.00% | 13,100 |
May 1, 2025 | 117 | 119 | 117 | 118 | +2 | +1.72% | 14,500 |
Apr 30, 2025 | 117 | 119 | 114 | 116 | -1 | -0.85% | 77,400 |
Apr 28, 2025 | 120 | 120 | 117 | 117 | -2 | -1.68% | 15,100 |
Apr 25, 2025 | 120 | 120 | 119 | 119 | -1 | -0.83% | 18,700 |
Apr 24, 2025 | 123 | 123 | 120 | 120 | -1 | -0.83% | 14,900 |
Apr 23, 2025 | 120 | 122 | 119 | 121 | +2 | +1.68% | 11,300 |
Apr 22, 2025 | 119 | 122 | 119 | 119 | 0 | 0.00% | 16,100 |
Apr 21, 2025 | 119 | 127 | 117 | 119 | +1 | +0.85% | 546,200 |
Apr 18, 2025 | 119 | 125 | 114 | 118 | 0 | 0.00% | 275,200 |
Apr 17, 2025 | 121 | 121 | 118 | 118 | 0 | 0.00% | 46,700 |
Apr 16, 2025 | 120 | 123 | 118 | 118 | -1 | -0.84% | 83,800 |
Apr 15, 2025 | 120 | 133 | 119 | 119 | 0 | 0.00% | 696,800 |
Apr 14, 2025 | 115 | 122 | 115 | 119 | +5 | +4.39% | 76,400 |
Apr 11, 2025 | 114 | 115 | 114 | 114 | -1 | -0.87% | 10,800 |
Apr 10, 2025 | 117 | 118 | 115 | 115 | +1 | +0.88% | 27,300 |
Apr 9, 2025 | 114 | 114 | 112 | 114 | 0 | 0.00% | 9,600 |
Apr 8, 2025 | 112 | 116 | 112 | 114 | +4 | +3.64% | 25,500 |