Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 91 | 92 | 91 | 91 | -3 | -3.19% | 36,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 94 | 96 | 93 | 94 | 0 | 0.00% | 77,400 |
| Mar 12, 2026 | 94 | 97 | 92 | 94 | 0 | 0.00% | 39,700 |
| Mar 11, 2026 | 90 | 94 | 90 | 94 | +3 | +3.30% | 68,300 |
| Mar 10, 2026 | 91 | 91 | 90 | 91 | +1 | +1.11% | 16,700 |
| Mar 9, 2026 | 89 | 91 | 88 | 90 | -1 | -1.10% | 66,700 |
| Mar 6, 2026 | 92 | 92 | 91 | 91 | 0 | 0.00% | 7,700 |
| Mar 5, 2026 | 89 | 92 | 89 | 91 | +2 | +2.25% | 45,000 |
| Mar 4, 2026 | 90 | 90 | 87 | 89 | -2 | -2.20% | 116,400 |
| Mar 3, 2026 | 92 | 94 | 91 | 91 | -2 | -2.15% | 75,700 |
| Mar 2, 2026 | 92 | 93 | 92 | 93 | +1 | +1.09% | 61,300 |
| Feb 27, 2026 | 92 | 93 | 92 | 92 | -2 | -2.13% | 41,300 |
| Feb 26, 2026 | 95 | 95 | 91 | 94 | 0 | 0.00% | 235,200 |
| Feb 25, 2026 | 99 | 99 | 93 | 94 | -2 | -2.08% | 397,400 |
| Feb 24, 2026 | 95 | 97 | 90 | 96 | +1 | +1.05% | 315,800 |
| Feb 20, 2026 | 92 | 100 | 92 | 95 | +2 | +2.15% | 294,800 |
| Feb 19, 2026 | 91 | 95 | 91 | 93 | +2 | +2.20% | 112,400 |
| Feb 18, 2026 | 90 | 92 | 89 | 91 | +1 | +1.11% | 50,900 |
| Feb 17, 2026 | 91 | 91 | 90 | 90 | -1 | -1.10% | 69,300 |
| Feb 16, 2026 | 92 | 92 | 89 | 91 | 0 | 0.00% | 60,000 |
| Feb 13, 2026 | 92 | 92 | 90 | 91 | 0 | 0.00% | 52,300 |