kabutan

Wellco Holdings Corporation(7831) Historical

7831
TSE Standard
Wellco Holdings Corporation
91
JPY
-3
(-3.19%)
Mar 16, 10:26 am JST
0.57
USD
Mar 15, 9:26 pm EDT
Result
PTS
outside of trading hours
91
Mar 16, 9:29 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
141 JPY
52 Week Low Nov 20, 2025
77 JPY
Yearly High Mar 21, 2025
141 JPY
Yearly Low Nov 20, 2025
77 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 91 92 91 91 -3 -3.19% 36,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 94 96 93 94 0 0.00% 77,400
Mar 12, 2026 94 97 92 94 0 0.00% 39,700
Mar 11, 2026 90 94 90 94 +3 +3.30% 68,300
Mar 10, 2026 91 91 90 91 +1 +1.11% 16,700
Mar 9, 2026 89 91 88 90 -1 -1.10% 66,700
Mar 6, 2026 92 92 91 91 0 0.00% 7,700
Mar 5, 2026 89 92 89 91 +2 +2.25% 45,000
Mar 4, 2026 90 90 87 89 -2 -2.20% 116,400
Mar 3, 2026 92 94 91 91 -2 -2.15% 75,700
Mar 2, 2026 92 93 92 93 +1 +1.09% 61,300
Feb 27, 2026 92 93 92 92 -2 -2.13% 41,300
Feb 26, 2026 95 95 91 94 0 0.00% 235,200
Feb 25, 2026 99 99 93 94 -2 -2.08% 397,400
Feb 24, 2026 95 97 90 96 +1 +1.05% 315,800
Feb 20, 2026 92 100 92 95 +2 +2.15% 294,800
Feb 19, 2026 91 95 91 93 +2 +2.20% 112,400
Feb 18, 2026 90 92 89 91 +1 +1.11% 50,900
Feb 17, 2026 91 91 90 90 -1 -1.10% 69,300
Feb 16, 2026 92 92 89 91 0 0.00% 60,000
Feb 13, 2026 92 92 90 91 0 0.00% 52,300