kabutan

Wellco Holdings Corporation(7831) Historical

7831
TSE Standard
Wellco Holdings Corporation
86
JPY
+1
(+1.18%)
Apr 30, 10:06 am JST
0.53
USD
Apr 29, 9:06 pm EDT
Result
PTS
outside of trading hours
86
Apr 30, 9:29 am JST
Summary Chart Historical News Financial Result
52 Week High May 22, 2025
127 JPY
52 Week Low Nov 20, 2025
77 JPY
Yearly High Mar 18, 2026
113 JPY
Yearly Low Jan 5, 2026
85 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 87 87 86 86 +1 +1.18% 6,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 85 87 85 85 0 0.00% 66,500
Apr 27, 2026 85 86 85 85 0 0.00% 13,400
Apr 24, 2026 85 86 85 85 -1 -1.16% 11,100
Apr 23, 2026 87 88 85 86 -1 -1.15% 59,800
Apr 22, 2026 87 88 87 87 0 0.00% 21,800
Apr 21, 2026 88 88 87 87 0 0.00% 13,800
Apr 20, 2026 89 89 87 87 -1 -1.14% 19,400
Apr 17, 2026 88 90 88 88 +1 +1.15% 18,200
Apr 16, 2026 87 90 87 87 -1 -1.14% 108,300
Apr 15, 2026 88 89 88 88 0 0.00% 27,500
Apr 14, 2026 88 89 88 88 0 0.00% 10,300
Apr 13, 2026 88 89 87 88 -1 -1.12% 38,800
Apr 10, 2026 89 90 88 89 0 0.00% 8,300
Apr 9, 2026 90 90 89 89 -1 -1.11% 3,100
Apr 8, 2026 89 91 89 90 +1 +1.12% 16,300
Apr 7, 2026 88 92 88 89 +1 +1.14% 64,300
Apr 6, 2026 89 89 88 88 -1 -1.12% 50,000
Apr 3, 2026 90 90 88 89 -1 -1.11% 75,700
Apr 2, 2026 90 90 88 90 0 0.00% 50,100
Apr 1, 2026 89 90 88 90 +2 +2.27% 57,400