Wellco Holdings Corporation(7831) Historical

52 Week High Mar 21, 2025

141 JPY

52 Week Low Nov 20, 2025

77 JPY

Yearly High Mar 21, 2025

141 JPY

Yearly Low Nov 20, 2025

77 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	87	92	85	88	+2	+2.33%	492,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	91	91	85	86	-5	-5.49%	303,900
Dec 3, 2025	95	95	90	91	-4	-4.21%	307,700
Dec 2, 2025	99	99	93	95	-5	-5.00%	530,500
Dec 1, 2025	118	120	93	100	-10	-9.09%	3,398,900
Nov 28, 2025	100	110	99	110	+30	+37.50%	4,020,400
Nov 27, 2025	81	81	79	80	-1	-1.23%	65,700
Nov 26, 2025	83	83	77	81	-2	-2.41%	128,900
Nov 25, 2025	78	83	78	83	+5	+6.41%	112,000
Nov 21, 2025	77	78	77	78	0	0.00%	72,800
Nov 20, 2025	79	79	77	78	0	0.00%	47,100
Nov 19, 2025	79	79	78	78	-1	-1.27%	43,800
Nov 18, 2025	79	79	78	79	-1	-1.25%	37,100
Nov 17, 2025	79	80	78	80	0	0.00%	58,800
Nov 14, 2025	80	82	78	80	0	0.00%	97,200
Nov 13, 2025	81	81	79	80	-1	-1.23%	30,900
Nov 12, 2025	81	81	80	81	0	0.00%	40,200
Nov 11, 2025	81	82	80	81	-2	-2.41%	64,300
Nov 10, 2025	81	83	80	83	+2	+2.47%	41,500
Nov 7, 2025	82	82	80	81	-1	-1.22%	37,700
Nov 6, 2025	83	84	80	82	-1	-1.20%	94,200