About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Wellco Holdings Corporation(7831) Historical

7831
TSE Standard
Wellco Holdings Corporation
120
JPY
+2
(+1.69%)
May 9, 3:30 pm JST
0.82
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2024
159 JPY
52 Week Low Jan 31, 2025
107 JPY
Yearly High Mar 21, 2025
141 JPY
Yearly Low Jan 31, 2025
107 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 117 120 117 120 +2 +1.69% 9,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 118 118 117 118 0 0.00% 29,100
May 7, 2025 117 120 117 118 0 0.00% 10,700
May 2, 2025 119 120 118 118 0 0.00% 13,100
May 1, 2025 117 119 117 118 +2 +1.72% 14,500
Apr 30, 2025 117 119 114 116 -1 -0.85% 77,400
Apr 28, 2025 120 120 117 117 -2 -1.68% 15,100
Apr 25, 2025 120 120 119 119 -1 -0.83% 18,700
Apr 24, 2025 123 123 120 120 -1 -0.83% 14,900
Apr 23, 2025 120 122 119 121 +2 +1.68% 11,300
Apr 22, 2025 119 122 119 119 0 0.00% 16,100
Apr 21, 2025 119 127 117 119 +1 +0.85% 546,200
Apr 18, 2025 119 125 114 118 0 0.00% 275,200
Apr 17, 2025 121 121 118 118 0 0.00% 46,700
Apr 16, 2025 120 123 118 118 -1 -0.84% 83,800
Apr 15, 2025 120 133 119 119 0 0.00% 696,800
Apr 14, 2025 115 122 115 119 +5 +4.39% 76,400
Apr 11, 2025 114 115 114 114 -1 -0.87% 10,800
Apr 10, 2025 117 118 115 115 +1 +0.88% 27,300
Apr 9, 2025 114 114 112 114 0 0.00% 9,600
Apr 8, 2025 112 116 112 114 +4 +3.64% 25,500