Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 113 | 113 | 110 | 112 | -1 | -0.88% | 92,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 114 | 114 | 112 | 113 | -1 | -0.88% | 41,000 |
Dec 19, 2024 | 112 | 114 | 112 | 114 | +1 | +0.88% | 17,200 |
Dec 18, 2024 | 114 | 114 | 112 | 113 | -1 | -0.88% | 33,500 |
Dec 17, 2024 | 116 | 116 | 113 | 114 | 0 | 0.00% | 32,000 |
Dec 16, 2024 | 117 | 119 | 114 | 114 | -1 | -0.87% | 91,500 |
Dec 13, 2024 | 116 | 116 | 115 | 115 | -1 | -0.86% | 12,000 |
Dec 12, 2024 | 116 | 116 | 114 | 116 | +2 | +1.75% | 28,900 |
Dec 11, 2024 | 116 | 117 | 113 | 114 | -2 | -1.72% | 69,300 |
Dec 10, 2024 | 115 | 117 | 115 | 116 | +1 | +0.87% | 14,100 |
Dec 9, 2024 | 114 | 116 | 113 | 115 | +1 | +0.88% | 36,700 |
Dec 6, 2024 | 115 | 115 | 114 | 114 | 0 | 0.00% | 7,700 |
Dec 5, 2024 | 115 | 116 | 114 | 114 | 0 | 0.00% | 23,300 |
Dec 4, 2024 | 114 | 115 | 113 | 114 | -1 | -0.87% | 43,900 |
Dec 3, 2024 | 116 | 116 | 114 | 115 | 0 | 0.00% | 27,000 |
Dec 2, 2024 | 117 | 117 | 115 | 115 | 0 | 0.00% | 32,900 |
Nov 29, 2024 | 116 | 116 | 115 | 115 | -1 | -0.86% | 24,800 |
Nov 28, 2024 | 115 | 117 | 115 | 116 | -1 | -0.85% | 29,800 |
Nov 27, 2024 | 118 | 118 | 115 | 117 | -2 | -1.68% | 71,000 |
Nov 26, 2024 | 122 | 122 | 118 | 119 | -2 | -1.65% | 48,100 |
Nov 25, 2024 | 121 | 123 | 120 | 121 | 0 | 0.00% | 94,000 |