Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 113 | 113 | 110 | 112 | -1 | -0.88% | 92,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 113 | -1.74% | 114 | 215,200 | ー | ー | ー |
Dec 13, 2024 | 115 | +0.88% | 114 | 161,000 | 0 | 461,500 | ー |
Dec 6, 2024 | 114 | -0.87% | 114 | 134,800 | 0 | 416,000 | ー |
Nov 29, 2024 | 115 | -4.96% | 118 | 267,700 | 0 | 369,700 | ー |
Nov 22, 2024 | 121 | +3.42% | 138 | 5,093,200 | 0 | 346,300 | ー |
Nov 15, 2024 | 117 | -3.31% | 118 | 152,600 | 0 | 301,200 | ー |
Nov 8, 2024 | 121 | -2.42% | 121 | 81,500 | 0 | 257,100 | ー |
Nov 1, 2024 | 124 | -7.46% | 128 | 479,300 | 0 | 233,400 | ー |
Oct 25, 2024 | 134 | -0.74% | 135 | 137,500 | 0 | 195,100 | ー |
Oct 18, 2024 | 135 | +0.75% | 134 | 96,600 | 0 | 233,500 | ー |
Oct 11, 2024 | 134 | 0.00% | 134 | 71,700 | 0 | 252,300 | ー |
Oct 4, 2024 | 134 | -0.74% | 134 | 135,100 | 0 | 265,300 | ー |
Sep 27, 2024 | 135 | +4.65% | 132 | 111,800 | 0 | 292,700 | ー |
Sep 20, 2024 | 129 | -0.77% | 128 | 66,400 | 0 | 291,100 | ー |
Sep 13, 2024 | 130 | -0.76% | 131 | 185,500 | 0 | 274,600 | ー |
Sep 6, 2024 | 131 | 0.00% | 131 | 29,800 | 0 | 241,800 | ー |
Aug 30, 2024 | 131 | +0.77% | 130 | 19,000 | 0 | 242,700 | ー |
Aug 23, 2024 | 130 | 0.00% | 129 | 13,000 | 0 | 244,500 | ー |
Aug 16, 2024 | 130 | +1.56% | 128 | 32,900 | 0 | 242,600 | ー |
Aug 9, 2024 | 128 | -2.29% | 122 | 168,800 | 0 | 238,400 | ー |