Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 120 | 122 | 119 | 120 | 0 | 0.00% | 32,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 120 | +1.69% | 117 | 48,900 | 0 | 476,500 | ー |
May 2, 2025 | 118 | -0.84% | 117 | 120,100 | 0 | 490,100 | ー |
Apr 25, 2025 | 119 | +0.85% | 121 | 607,200 | 0 | 487,800 | ー |
Apr 18, 2025 | 118 | +3.51% | 122 | 1,178,900 | 100 | 508,000 | 5,080.00 |
Apr 11, 2025 | 114 | 0.00% | 112 | 163,800 | 0 | 484,800 | ー |
Apr 4, 2025 | 114 | -5.79% | 117 | 280,200 | 0 | 516,000 | ー |
Mar 28, 2025 | 121 | -12.32% | 125 | 2,142,700 | 0 | 569,500 | ー |
Mar 21, 2025 | 138 | +17.95% | 128 | 872,400 | 94,400 | 409,900 | 4.34 |
Mar 14, 2025 | 117 | +1.74% | 116 | 127,500 | 0 | 486,700 | ー |
Mar 7, 2025 | 115 | +0.88% | 114 | 56,700 | 0 | 489,700 | ー |
Feb 28, 2025 | 114 | +0.88% | 113 | 74,800 | 0 | 483,600 | ー |
Feb 21, 2025 | 113 | -0.88% | 113 | 35,700 | 0 | 470,800 | ー |
Feb 14, 2025 | 114 | +2.70% | 112 | 50,100 | 0 | 474,700 | ー |
Feb 7, 2025 | 111 | 0.00% | 110 | 72,600 | 0 | 476,900 | ー |
Jan 31, 2025 | 111 | 0.00% | 110 | 149,300 | 0 | 466,200 | ー |
Jan 24, 2025 | 111 | +0.91% | 111 | 56,100 | 0 | 473,500 | ー |
Jan 17, 2025 | 110 | -0.90% | 110 | 37,700 | 0 | 485,500 | ー |
Jan 10, 2025 | 111 | -1.77% | 111 | 43,400 | 0 | 479,000 | ー |
Dec 30, 2024 | 113 | 0.00% | 112 | 9,000 | ー | ー | ー |
Dec 27, 2024 | 113 | 0.00% | 111 | 197,000 | 0 | 551,500 | ー |