kabutan

Wellco Holdings Corporation(7831) Historical

7831
TSE Standard
Wellco Holdings Corporation
88
JPY
+2
(+2.33%)
Dec 5, 1:17 pm JST
0.56
USD
Dec 4, 11:17 pm EST
Result
PTS
outside of trading hours
88
Dec 5, 1:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
141 JPY
52 Week Low Nov 20, 2025
77 JPY
Yearly High Mar 21, 2025
141 JPY
Yearly Low Nov 20, 2025
77 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 118 120 85 88 -22 -20.00% 5,033,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 110 +41.03% 104 4,327,000 0 467,400 ー
Nov 21, 2025 78 -2.50% 78 259,600 0 702,300 ー
Nov 14, 2025 80 -1.23% 80 274,100 0 611,100 ー
Nov 7, 2025 81 -1.22% 81 553,900 0 526,500 ー
Oct 31, 2025 82 -14.58% 94 2,150,800 0 491,200 ー
Oct 24, 2025 96 -1.03% 94 686,900 0 676,400 ー
Oct 17, 2025 97 -3.96% 97 324,400 0 637,000 ー
Oct 10, 2025 101 +1.00% 101 523,000 0 616,400 ー
Oct 3, 2025 100 -12.28% 102 951,500 0 583,100 ー
Sep 26, 2025 114 0.00% 114 238,300 0 648,000 ー
Sep 19, 2025 114 -6.56% 116 367,100 0 556,900 ー
Sep 12, 2025 122 +3.39% 121 278,200 0 591,600 ー
Sep 5, 2025 118 -4.07% 119 108,800 0 516,500 ー
Aug 29, 2025 123 +1.65% 122 65,300 0 507,900 ー
Aug 22, 2025 121 +1.68% 120 76,400 0 496,000 ー
Aug 15, 2025 119 +0.85% 119 89,400 0 486,000 ー
Aug 8, 2025 118 -2.48% 119 207,200 0 485,200 ー
Aug 1, 2025 121 -0.82% 121 46,400 0 485,700 ー
Jul 25, 2025 122 -1.61% 122 42,900 0 496,400 ー
Jul 18, 2025 124 +0.81% 123 72,500 0 492,000 ー