Wellco Holdings Corporation(7831) Historical

52 Week High May 22, 2025

127 JPY

52 Week Low Nov 20, 2025

77 JPY

Yearly High Mar 18, 2026

113 JPY

Yearly Low Jan 5, 2026

85 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	85	87	85	85	0	0.00%	87,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	85	-3.41%	86	125,900	0	757,700	ー
Apr 17, 2026	88	-1.12%	88	203,100	0	748,800	ー
Apr 10, 2026	89	0.00%	89	142,000	0	773,600	ー
Apr 3, 2026	89	0.00%	88	308,000	0	777,200	ー
Mar 27, 2026	89	-1.11%	89	1,266,300	0	1,550,300	ー
Mar 19, 2026	90	-4.26%	98	4,140,300	0	779,200	ー
Mar 13, 2026	94	+3.30%	92	268,800	0	675,400	ー
Mar 6, 2026	91	-1.09%	90	306,100	0	671,400	ー
Feb 27, 2026	92	-3.16%	94	989,700	0	671,800	ー
Feb 20, 2026	95	+4.40%	93	587,400	0	656,400	ー
Feb 13, 2026	91	+2.25%	90	290,800	0	726,200	ー
Feb 6, 2026	89	+1.14%	88	80,700	0	700,300	ー
Jan 30, 2026	88	-2.22%	88	231,400	0	723,800	ー
Jan 23, 2026	90	0.00%	89	167,900	0	831,000	ー
Jan 16, 2026	90	-1.10%	89	363,000	0	820,300	ー
Jan 9, 2026	91	+7.06%	88	500,400	0	856,500	ー
Dec 30, 2025	85	+1.19%	85	112,500	ー	ー	ー
Dec 26, 2025	84	-1.18%	84	298,200	0	804,900	ー
Dec 19, 2025	85	0.00%	88	2,526,200	0	799,400	ー
Dec 12, 2025	85	-4.49%	86	601,900	0	888,700	ー