Wellco Holdings Corporation(7831) Historical

52 Week High Mar 21, 2025

141 JPY

52 Week Low Nov 20, 2025

77 JPY

Yearly High Mar 21, 2025

141 JPY

Yearly Low Nov 20, 2025

77 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	90	91	86	88	-2	-2.22%	257,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	90	0.00%	89	167,900	0	831,000	ー
Jan 16, 2026	90	-1.10%	89	363,000	0	820,300	ー
Jan 9, 2026	91	+7.06%	88	500,400	0	856,500	ー
Dec 30, 2025	85	+1.19%	85	112,500	ー	ー	ー
Dec 26, 2025	84	-1.18%	84	298,200	0	804,900	ー
Dec 19, 2025	85	0.00%	88	2,526,200	0	799,400	ー
Dec 12, 2025	85	-4.49%	86	601,900	0	888,700	ー
Dec 5, 2025	89	-19.09%	99	5,131,700	0	929,200	ー
Nov 28, 2025	110	+41.03%	104	4,327,000	0	467,400	ー
Nov 21, 2025	78	-2.50%	78	259,600	0	702,300	ー
Nov 14, 2025	80	-1.23%	80	274,100	0	611,100	ー
Nov 7, 2025	81	-1.22%	81	553,900	0	526,500	ー
Oct 31, 2025	82	-14.58%	94	2,150,800	0	491,200	ー
Oct 24, 2025	96	-1.03%	94	686,900	0	676,400	ー
Oct 17, 2025	97	-3.96%	97	324,400	0	637,000	ー
Oct 10, 2025	101	+1.00%	101	523,000	0	616,400	ー
Oct 3, 2025	100	-12.28%	102	951,500	0	583,100	ー
Sep 26, 2025	114	0.00%	114	238,300	0	648,000	ー
Sep 19, 2025	114	-6.56%	116	367,100	0	556,900	ー
Sep 12, 2025	122	+3.39%	121	278,200	0	591,600	ー