About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Wellco Holdings Corporation(7831) Historical

7831
TSE Standard
Wellco Holdings Corporation
120
JPY
-1
(-0.83%)
May 13, 3:30 pm JST
0.81
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2024
159 JPY
52 Week Low Jan 31, 2025
107 JPY
Yearly High Mar 21, 2025
141 JPY
Yearly Low Jan 31, 2025
107 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 120 122 119 120 0 0.00% 32,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 120 +1.69% 117 48,900 0 476,500
May 2, 2025 118 -0.84% 117 120,100 0 490,100
Apr 25, 2025 119 +0.85% 121 607,200 0 487,800
Apr 18, 2025 118 +3.51% 122 1,178,900 100 508,000 5,080.00
Apr 11, 2025 114 0.00% 112 163,800 0 484,800
Apr 4, 2025 114 -5.79% 117 280,200 0 516,000
Mar 28, 2025 121 -12.32% 125 2,142,700 0 569,500
Mar 21, 2025 138 +17.95% 128 872,400 94,400 409,900 4.34
Mar 14, 2025 117 +1.74% 116 127,500 0 486,700
Mar 7, 2025 115 +0.88% 114 56,700 0 489,700
Feb 28, 2025 114 +0.88% 113 74,800 0 483,600
Feb 21, 2025 113 -0.88% 113 35,700 0 470,800
Feb 14, 2025 114 +2.70% 112 50,100 0 474,700
Feb 7, 2025 111 0.00% 110 72,600 0 476,900
Jan 31, 2025 111 0.00% 110 149,300 0 466,200
Jan 24, 2025 111 +0.91% 111 56,100 0 473,500
Jan 17, 2025 110 -0.90% 110 37,700 0 485,500
Jan 10, 2025 111 -1.77% 111 43,400 0 479,000
Dec 30, 2024 113 0.00% 112 9,000
Dec 27, 2024 113 0.00% 111 197,000 0 551,500