About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Wellco Holdings Corporation(7831) Historical

7831
TSE Standard
Wellco Holdings Corporation
112
JPY
-1
(-0.88%)
Dec 23, 3:30 pm JST
0.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2024
159 JPY
52 Week Low Aug 5, 2024
110 JPY
Yearly High Nov 20, 2024
159 JPY
Yearly Low Aug 5, 2024
110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 113 113 110 112 -1 -0.88% 92,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 113 -1.74% 114 215,200
Dec 13, 2024 115 +0.88% 114 161,000 0 461,500
Dec 6, 2024 114 -0.87% 114 134,800 0 416,000
Nov 29, 2024 115 -4.96% 118 267,700 0 369,700
Nov 22, 2024 121 +3.42% 138 5,093,200 0 346,300
Nov 15, 2024 117 -3.31% 118 152,600 0 301,200
Nov 8, 2024 121 -2.42% 121 81,500 0 257,100
Nov 1, 2024 124 -7.46% 128 479,300 0 233,400
Oct 25, 2024 134 -0.74% 135 137,500 0 195,100
Oct 18, 2024 135 +0.75% 134 96,600 0 233,500
Oct 11, 2024 134 0.00% 134 71,700 0 252,300
Oct 4, 2024 134 -0.74% 134 135,100 0 265,300
Sep 27, 2024 135 +4.65% 132 111,800 0 292,700
Sep 20, 2024 129 -0.77% 128 66,400 0 291,100
Sep 13, 2024 130 -0.76% 131 185,500 0 274,600
Sep 6, 2024 131 0.00% 131 29,800 0 241,800
Aug 30, 2024 131 +0.77% 130 19,000 0 242,700
Aug 23, 2024 130 0.00% 129 13,000 0 244,500
Aug 16, 2024 130 +1.56% 128 32,900 0 242,600
Aug 9, 2024 128 -2.29% 122 168,800 0 238,400