kabutan

Wellco Holdings Corporation(7831) Historical

7831
TSE Standard
Wellco Holdings Corporation
88
JPY
-1
(-1.12%)
Jan 29, 3:30 pm JST
0.57
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
141 JPY
52 Week Low Nov 20, 2025
77 JPY
Yearly High Mar 21, 2025
141 JPY
Yearly Low Nov 20, 2025
77 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 90 91 86 88 -2 -2.22% 257,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 90 91 89 90 0 0.00% 167,900
Jan 16, 2026 93 93 87 90 -1 -1.10% 363,000
Jan 9, 2026 86 93 85 91 +6 +7.06% 500,400
Dec 30, 2025 85 89 85 85 +1 +1.19% 112,500
Dec 26, 2025 85 86 83 84 -1 -1.18% 298,200
Dec 19, 2025 89 99 82 85 0 0.00% 2,526,200
Dec 12, 2025 88 89 84 85 -4 -4.49% 601,900
Dec 5, 2025 118 120 85 89 -21 -19.09% 5,131,700
Nov 28, 2025 78 110 77 110 +32 +41.03% 4,327,000
Nov 21, 2025 79 80 77 78 -2 -2.50% 259,600
Nov 14, 2025 81 83 78 80 -1 -1.23% 274,100
Nov 7, 2025 79 85 79 81 -1 -1.22% 553,900
Oct 31, 2025 95 112 82 82 -14 -14.58% 2,150,800
Oct 24, 2025 99 99 92 96 -1 -1.03% 686,900
Oct 17, 2025 100 101 92 97 -4 -3.96% 324,400
Oct 10, 2025 101 104 99 101 +1 +1.00% 523,000
Oct 3, 2025 114 115 98 100 -14 -12.28% 951,500
Sep 26, 2025 114 118 113 114 0 0.00% 238,300
Sep 19, 2025 123 123 111 114 -8 -6.56% 367,100
Sep 12, 2025 117 125 117 122 +4 +3.39% 278,200