kabutan

Wellco Holdings Corporation(7831) Historical

7831
TSE Standard
Wellco Holdings Corporation
86
JPY
+1
(+1.18%)
Apr 30, 2:21 pm JST
0.53
USD
Apr 30, 1:21 am EDT
Result
PTS
outside of trading hours
85.9
Apr 30, 2:34 pm JST
Summary Chart Historical News Financial Result
52 Week High May 22, 2025
127 JPY
52 Week Low Nov 20, 2025
77 JPY
Yearly High Mar 18, 2026
113 JPY
Yearly Low Jan 5, 2026
85 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 85 87 85 86 +1 +1.18% 88,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 89 89 85 85 -3 -3.41% 125,900
Apr 17, 2026 88 90 87 88 -1 -1.12% 203,100
Apr 10, 2026 89 92 88 89 0 0.00% 142,000
Apr 3, 2026 89 91 87 89 0 0.00% 308,000
Mar 27, 2026 89 93 87 89 -1 -1.11% 1,266,300
Mar 19, 2026 91 113 89 90 -4 -4.26% 4,140,300
Mar 13, 2026 89 97 88 94 +3 +3.30% 268,800
Mar 6, 2026 92 94 87 91 -1 -1.09% 306,100
Feb 27, 2026 95 99 90 92 -3 -3.16% 989,700
Feb 20, 2026 92 100 89 95 +4 +4.40% 587,400
Feb 13, 2026 88 92 88 91 +2 +2.25% 290,800
Feb 6, 2026 88 90 88 89 +1 +1.14% 80,700
Jan 30, 2026 90 91 86 88 -2 -2.22% 231,400
Jan 23, 2026 90 91 89 90 0 0.00% 167,900
Jan 16, 2026 93 93 87 90 -1 -1.10% 363,000
Jan 9, 2026 86 93 85 91 +6 +7.06% 500,400
Dec 30, 2025 85 89 85 85 +1 +1.19% 112,500
Dec 26, 2025 85 86 83 84 -1 -1.18% 298,200
Dec 19, 2025 89 99 82 85 0 0.00% 2,526,200
Dec 12, 2025 88 89 84 85 -4 -4.49% 601,900