Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 118 | 120 | 85 | 88 | -22 | -20.00% | 5,081,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 78 | 110 | 77 | 110 | +32 | +41.03% | 4,327,000 |
| Nov 21, 2025 | 79 | 80 | 77 | 78 | -2 | -2.50% | 259,600 |
| Nov 14, 2025 | 81 | 83 | 78 | 80 | -1 | -1.23% | 274,100 |
| Nov 7, 2025 | 79 | 85 | 79 | 81 | -1 | -1.22% | 553,900 |
| Oct 31, 2025 | 95 | 112 | 82 | 82 | -14 | -14.58% | 2,150,800 |
| Oct 24, 2025 | 99 | 99 | 92 | 96 | -1 | -1.03% | 686,900 |
| Oct 17, 2025 | 100 | 101 | 92 | 97 | -4 | -3.96% | 324,400 |
| Oct 10, 2025 | 101 | 104 | 99 | 101 | +1 | +1.00% | 523,000 |
| Oct 3, 2025 | 114 | 115 | 98 | 100 | -14 | -12.28% | 951,500 |
| Sep 26, 2025 | 114 | 118 | 113 | 114 | 0 | 0.00% | 238,300 |
| Sep 19, 2025 | 123 | 123 | 111 | 114 | -8 | -6.56% | 367,100 |
| Sep 12, 2025 | 117 | 125 | 117 | 122 | +4 | +3.39% | 278,200 |
| Sep 5, 2025 | 123 | 123 | 118 | 118 | -5 | -4.07% | 108,800 |
| Aug 29, 2025 | 123 | 124 | 121 | 123 | +2 | +1.65% | 65,300 |
| Aug 22, 2025 | 120 | 122 | 119 | 121 | +2 | +1.68% | 76,400 |
| Aug 15, 2025 | 119 | 122 | 118 | 119 | +1 | +0.85% | 89,400 |
| Aug 8, 2025 | 120 | 125 | 116 | 118 | -3 | -2.48% | 207,200 |
| Aug 1, 2025 | 121 | 122 | 120 | 121 | -1 | -0.82% | 46,400 |
| Jul 25, 2025 | 123 | 125 | 120 | 122 | -2 | -1.61% | 42,900 |
| Jul 18, 2025 | 122 | 125 | 122 | 124 | +1 | +0.81% | 72,500 |