kabutan

Wellco Holdings Corporation(7831) Historical

7831
TSE Standard
Wellco Holdings Corporation
118
JPY
-2
(-1.67%)
Aug 8, 3:30 pm JST
0.80
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2024
159 JPY
52 Week Low Jan 31, 2025
107 JPY
Yearly High Mar 21, 2025
141 JPY
Yearly Low Jan 31, 2025
107 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 120 125 116 118 -3 -2.48% 335,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 121 122 120 121 -1 -0.82% 46,400
Jul 25, 2025 123 125 120 122 -2 -1.61% 42,900
Jul 18, 2025 122 125 122 124 +1 +0.81% 72,500
Jul 11, 2025 123 124 122 123 0 0.00% 29,500
Jul 4, 2025 125 127 123 123 -1 -0.81% 49,500
Jun 27, 2025 126 127 124 124 -2 -1.59% 41,400
Jun 20, 2025 123 126 120 126 +1 +0.80% 88,800
Jun 13, 2025 123 125 121 125 +2 +1.63% 71,700
Jun 6, 2025 122 124 122 123 0 0.00% 46,700
May 30, 2025 123 126 119 123 0 0.00% 280,700
May 23, 2025 122 127 121 123 -1 -0.81% 212,600
May 16, 2025 120 124 119 124 +4 +3.33% 51,400
May 9, 2025 117 120 117 120 +2 +1.69% 48,900
May 2, 2025 120 120 114 118 -1 -0.84% 120,100
Apr 25, 2025 119 127 117 119 +1 +0.85% 607,200
Apr 18, 2025 115 133 114 118 +4 +3.51% 1,178,900
Apr 11, 2025 112 118 108 114 0 0.00% 163,800
Apr 4, 2025 121 123 114 114 -7 -5.79% 280,200
Mar 28, 2025 133 139 114 121 -17 -12.32% 2,142,700
Mar 21, 2025 116 141 112 138 +21 +17.95% 872,400