Wellco Holdings Corporation(7831) Historical

52 Week High Mar 21, 2025

141 JPY

52 Week Low Nov 20, 2025

77 JPY

Yearly High Mar 21, 2025

141 JPY

Yearly Low Nov 20, 2025

77 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	91	92	91	91	-3	-3.19%	36,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	89	97	88	94	+3	+3.30%	268,800
Mar 6, 2026	92	94	87	91	-1	-1.09%	306,100
Feb 27, 2026	95	99	90	92	-3	-3.16%	989,700
Feb 20, 2026	92	100	89	95	+4	+4.40%	587,400
Feb 13, 2026	88	92	88	91	+2	+2.25%	290,800
Feb 6, 2026	88	90	88	89	+1	+1.14%	80,700
Jan 30, 2026	90	91	86	88	-2	-2.22%	231,400
Jan 23, 2026	90	91	89	90	0	0.00%	167,900
Jan 16, 2026	93	93	87	90	-1	-1.10%	363,000
Jan 9, 2026	86	93	85	91	+6	+7.06%	500,400
Dec 30, 2025	85	89	85	85	+1	+1.19%	112,500
Dec 26, 2025	85	86	83	84	-1	-1.18%	298,200
Dec 19, 2025	89	99	82	85	0	0.00%	2,526,200
Dec 12, 2025	88	89	84	85	-4	-4.49%	601,900
Dec 5, 2025	118	120	85	89	-21	-19.09%	5,131,700
Nov 28, 2025	78	110	77	110	+32	+41.03%	4,327,000
Nov 21, 2025	79	80	77	78	-2	-2.50%	259,600
Nov 14, 2025	81	83	78	80	-1	-1.23%	274,100
Nov 7, 2025	79	85	79	81	-1	-1.22%	553,900
Oct 31, 2025	95	112	82	82	-14	-14.58%	2,150,800