kabutan

Wellco Holdings Corporation(7831) Historical

7831
TSE Standard
Wellco Holdings Corporation
88
JPY
+2
(+2.33%)
Dec 5, 2:13 pm JST
0.56
USD
Dec 5, 12:13 am EST
Result
PTS
outside of trading hours
88
Dec 5, 1:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
141 JPY
52 Week Low Nov 20, 2025
77 JPY
Yearly High Mar 21, 2025
141 JPY
Yearly Low Nov 20, 2025
77 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 118 120 85 88 -22 -20.00% 5,081,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 78 110 77 110 +32 +41.03% 4,327,000
Nov 21, 2025 79 80 77 78 -2 -2.50% 259,600
Nov 14, 2025 81 83 78 80 -1 -1.23% 274,100
Nov 7, 2025 79 85 79 81 -1 -1.22% 553,900
Oct 31, 2025 95 112 82 82 -14 -14.58% 2,150,800
Oct 24, 2025 99 99 92 96 -1 -1.03% 686,900
Oct 17, 2025 100 101 92 97 -4 -3.96% 324,400
Oct 10, 2025 101 104 99 101 +1 +1.00% 523,000
Oct 3, 2025 114 115 98 100 -14 -12.28% 951,500
Sep 26, 2025 114 118 113 114 0 0.00% 238,300
Sep 19, 2025 123 123 111 114 -8 -6.56% 367,100
Sep 12, 2025 117 125 117 122 +4 +3.39% 278,200
Sep 5, 2025 123 123 118 118 -5 -4.07% 108,800
Aug 29, 2025 123 124 121 123 +2 +1.65% 65,300
Aug 22, 2025 120 122 119 121 +2 +1.68% 76,400
Aug 15, 2025 119 122 118 119 +1 +0.85% 89,400
Aug 8, 2025 120 125 116 118 -3 -2.48% 207,200
Aug 1, 2025 121 122 120 121 -1 -0.82% 46,400
Jul 25, 2025 123 125 120 122 -2 -1.61% 42,900
Jul 18, 2025 122 125 122 124 +1 +0.81% 72,500