Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 120 | 125 | 116 | 118 | -3 | -2.48% | 335,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 121 | 122 | 120 | 121 | -1 | -0.82% | 46,400 |
Jul 25, 2025 | 123 | 125 | 120 | 122 | -2 | -1.61% | 42,900 |
Jul 18, 2025 | 122 | 125 | 122 | 124 | +1 | +0.81% | 72,500 |
Jul 11, 2025 | 123 | 124 | 122 | 123 | 0 | 0.00% | 29,500 |
Jul 4, 2025 | 125 | 127 | 123 | 123 | -1 | -0.81% | 49,500 |
Jun 27, 2025 | 126 | 127 | 124 | 124 | -2 | -1.59% | 41,400 |
Jun 20, 2025 | 123 | 126 | 120 | 126 | +1 | +0.80% | 88,800 |
Jun 13, 2025 | 123 | 125 | 121 | 125 | +2 | +1.63% | 71,700 |
Jun 6, 2025 | 122 | 124 | 122 | 123 | 0 | 0.00% | 46,700 |
May 30, 2025 | 123 | 126 | 119 | 123 | 0 | 0.00% | 280,700 |
May 23, 2025 | 122 | 127 | 121 | 123 | -1 | -0.81% | 212,600 |
May 16, 2025 | 120 | 124 | 119 | 124 | +4 | +3.33% | 51,400 |
May 9, 2025 | 117 | 120 | 117 | 120 | +2 | +1.69% | 48,900 |
May 2, 2025 | 120 | 120 | 114 | 118 | -1 | -0.84% | 120,100 |
Apr 25, 2025 | 119 | 127 | 117 | 119 | +1 | +0.85% | 607,200 |
Apr 18, 2025 | 115 | 133 | 114 | 118 | +4 | +3.51% | 1,178,900 |
Apr 11, 2025 | 112 | 118 | 108 | 114 | 0 | 0.00% | 163,800 |
Apr 4, 2025 | 121 | 123 | 114 | 114 | -7 | -5.79% | 280,200 |
Mar 28, 2025 | 133 | 139 | 114 | 121 | -17 | -12.32% | 2,142,700 |
Mar 21, 2025 | 116 | 141 | 112 | 138 | +21 | +17.95% | 872,400 |