Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 113 | 113 | 110 | 112 | -1 | -0.88% | 184,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 117 | 119 | 112 | 113 | -2 | -1.74% | 215,200 |
Dec 13, 2024 | 114 | 117 | 113 | 115 | +1 | +0.88% | 161,000 |
Dec 6, 2024 | 117 | 117 | 113 | 114 | -1 | -0.87% | 134,800 |
Nov 29, 2024 | 121 | 123 | 115 | 115 | -6 | -4.96% | 267,700 |
Nov 22, 2024 | 116 | 159 | 115 | 121 | +4 | +3.42% | 5,093,200 |
Nov 15, 2024 | 120 | 122 | 115 | 117 | -4 | -3.31% | 152,600 |
Nov 8, 2024 | 123 | 124 | 121 | 121 | -3 | -2.42% | 81,500 |
Nov 1, 2024 | 134 | 140 | 122 | 124 | -10 | -7.46% | 479,300 |
Oct 25, 2024 | 137 | 137 | 134 | 134 | -1 | -0.74% | 137,500 |
Oct 18, 2024 | 134 | 136 | 134 | 135 | +1 | +0.75% | 96,600 |
Oct 11, 2024 | 134 | 136 | 133 | 134 | 0 | 0.00% | 71,700 |
Oct 4, 2024 | 134 | 136 | 131 | 134 | -1 | -0.74% | 135,100 |
Sep 27, 2024 | 129 | 135 | 127 | 135 | +6 | +4.65% | 111,800 |
Sep 20, 2024 | 130 | 131 | 125 | 129 | -1 | -0.77% | 66,400 |
Sep 13, 2024 | 133 | 138 | 125 | 130 | -1 | -0.76% | 185,500 |
Sep 6, 2024 | 132 | 133 | 131 | 131 | 0 | 0.00% | 29,800 |
Aug 30, 2024 | 128 | 132 | 128 | 131 | +1 | +0.77% | 19,000 |
Aug 23, 2024 | 130 | 130 | 128 | 130 | 0 | 0.00% | 13,000 |
Aug 16, 2024 | 128 | 130 | 127 | 130 | +2 | +1.56% | 32,900 |
Aug 9, 2024 | 131 | 131 | 110 | 128 | -3 | -2.29% | 168,800 |