Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,324 | 1,735 | 1,120 | 1,332 | +68 | +5.38% | 2,273,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,078 | 2,048 | 1,055 | 1,264 | +199 | +18.69% | 2,951,900 |
2022 | 855 | 1,340 | 822 | 1,065 | +218 | +25.74% | 2,803,400 |
2021 | 873 | 1,466 | 816 | 847 | -26 | -2.98% | 8,010,700 |
2020 | 1,202 | 1,440 | 503 | 873 | -367 | -29.60% | 3,301,200 |
2019 | 639 | 1,372 | 619 | 1,240 | +591 | +91.06% | 1,564,200 |
2018 | 1,121 | 1,410 | 602 | 649 | -412 | -38.83% | 2,903,600 |
2017 | 775 | 2,570 | 727 | 1,061 | +286 | +36.90% | 19,077,500 |
2016 | 697 | 1,280 | 560 | 775 | +97 | +14.31% | 3,944,100 |
2015 | 770 | 949 | 583 | 678 | -92 | -11.95% | 3,798,400 |
2014 | 344 | 2,049 | 289 | 770 | +442 | +134.76% | 15,745,200 |
2013 | 502 | 730 | 300 | 328 | -172 | -34.40% | 1,836,800 |
2012 | 399 | 747 | 345 | 500 | +100 | +25.00% | 728,600 |
2011 | 336 | 516 | 270 | 400 | +63 | +18.69% | 532,300 |
2010 | 565 | 633 | 312 | 337 | -228 | -40.35% | 358,200 |
2009 | 701 | 728 | 491 | 565 | -135 | -19.29% | 118,100 |
2008 | 950 | 1,188 | 670 | 700 | -250 | -26.32% | 212,700 |
2007 | 1,270 | 1,540 | 922 | 950 | -302 | -24.12% | 792,100 |
2006 | 1,990 | 2,065 | 910 | 1,252 | ー | ー% | 3,507,200 |