About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ORVIS CORPORATION(7827) Historical

7827
TSE Standard
ORVIS CORPORATION
1,332
JPY
+30
(+2.30%)
Dec 23, 3:30 pm JST
8.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
1,735 JPY
52 Week Low Aug 5, 2024
1,120 JPY
Yearly High Oct 2, 2024
1,735 JPY
Yearly Low Aug 5, 2024
1,120 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,324 1,735 1,120 1,332 +68 +5.38% 2,273,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,078 2,048 1,055 1,264 +199 +18.69% 2,951,900
2022 855 1,340 822 1,065 +218 +25.74% 2,803,400
2021 873 1,466 816 847 -26 -2.98% 8,010,700
2020 1,202 1,440 503 873 -367 -29.60% 3,301,200
2019 639 1,372 619 1,240 +591 +91.06% 1,564,200
2018 1,121 1,410 602 649 -412 -38.83% 2,903,600
2017 775 2,570 727 1,061 +286 +36.90% 19,077,500
2016 697 1,280 560 775 +97 +14.31% 3,944,100
2015 770 949 583 678 -92 -11.95% 3,798,400
2014 344 2,049 289 770 +442 +134.76% 15,745,200
2013 502 730 300 328 -172 -34.40% 1,836,800
2012 399 747 345 500 +100 +25.00% 728,600
2011 336 516 270 400 +63 +18.69% 532,300
2010 565 633 312 337 -228 -40.35% 358,200
2009 701 728 491 565 -135 -19.29% 118,100
2008 950 1,188 670 700 -250 -26.32% 212,700
2007 1,270 1,540 922 950 -302 -24.12% 792,100
2006 1,990 2,065 910 1,252 ー% 3,507,200