kabutan

ORVIS CORPORATION(7827) Historical

7827
TSE Standard
ORVIS CORPORATION
1,667
JPY
-1
(-0.06%)
Dec 12, 3:30 pm JST
10.70
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,587
Dec 12, 11:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,844 JPY
52 Week Low Apr 7, 2025
1,220 JPY
Yearly High Sep 29, 2025
1,844 JPY
Yearly Low Apr 7, 2025
1,220 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,369 1,844 1,220 1,667 +298 +21.77% 1,724,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,324 1,735 1,120 1,369 +105 +8.31% 2,295,900
2023 1,078 2,048 1,055 1,264 +199 +18.69% 2,951,900
2022 855 1,340 822 1,065 +218 +25.74% 2,803,400
2021 873 1,466 816 847 -26 -2.98% 8,010,700
2020 1,202 1,440 503 873 -367 -29.60% 3,301,200
2019 639 1,372 619 1,240 +591 +91.06% 1,564,200
2018 1,121 1,410 602 649 -412 -38.83% 2,903,600
2017 775 2,570 727 1,061 +286 +36.90% 19,077,500
2016 697 1,280 560 775 +97 +14.31% 3,944,100
2015 770 949 583 678 -92 -11.95% 3,798,400
2014 344 2,049 289 770 +442 +134.76% 15,745,200
2013 502 730 300 328 -172 -34.40% 1,836,800
2012 399 747 345 500 +100 +25.00% 728,600
2011 336 516 270 400 +63 +18.69% 532,300
2010 565 633 312 337 -228 -40.35% 358,200
2009 701 728 491 565 -135 -19.29% 118,100
2008 950 1,188 670 700 -250 -26.32% 212,700
2007 1,270 1,540 922 950 -302 -24.12% 792,100
2006 1,990 2,065 910 1,252 ー% 3,507,200