ORVIS CORPORATION(7827) Historical

52 Week High Sep 29, 2025

1,844 JPY

52 Week Low Apr 7, 2025

1,220 JPY

Yearly High Sep 29, 2025

1,844 JPY

Yearly Low Apr 7, 2025

1,220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,645	1,648	1,623	1,628	-8	-0.49%	5,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,636	-1.15%	1,642	12,100	0	114,000	ー
Jan 16, 2026	1,655	+1.04%	1,651	18,700	0	109,300	ー
Jan 9, 2026	1,638	+3.61%	1,613	18,400	0	102,800	ー
Dec 30, 2025	1,581	+0.70%	1,581	7,100	ー	ー	ー
Dec 26, 2025	1,570	+1.36%	1,573	29,500	0	105,300	ー
Dec 19, 2025	1,549	-7.08%	1,554	113,300	0	114,900	ー
Dec 12, 2025	1,667	+0.42%	1,657	36,000	1,000	104,500	104.50
Dec 5, 2025	1,660	+0.61%	1,643	21,700	0	103,500	ー
Nov 28, 2025	1,650	+7.28%	1,602	45,600	0	103,500	ー
Nov 21, 2025	1,538	+0.07%	1,527	42,100	0	91,100	ー
Nov 14, 2025	1,537	+4.77%	1,516	85,300	0	82,800	ー
Nov 7, 2025	1,467	-1.28%	1,479	63,600	0	68,400	ー
Oct 31, 2025	1,486	-12.95%	1,572	187,600	0	43,200	ー
Oct 24, 2025	1,707	+3.45%	1,690	68,800	0	50,200	ー
Oct 17, 2025	1,650	-4.40%	1,667	65,500	0	59,500	ー
Oct 10, 2025	1,726	+2.49%	1,714	64,900	0	66,600	ー
Oct 3, 2025	1,684	-4.48%	1,744	98,900	0	70,700	ー
Sep 26, 2025	1,763	+4.26%	1,746	55,200	0	87,600	ー
Sep 19, 2025	1,691	+3.62%	1,660	60,600	0	79,400	ー
Sep 12, 2025	1,632	+5.09%	1,605	69,800	0	77,700	ー