About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ORVIS CORPORATION(7827) Historical

7827
TSE Standard
ORVIS CORPORATION
1,332
JPY
+30
(+2.30%)
Dec 23, 3:30 pm JST
8.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
1,735 JPY
52 Week Low Aug 5, 2024
1,120 JPY
Yearly High Oct 2, 2024
1,735 JPY
Yearly Low Aug 5, 2024
1,120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,304 1,332 1,290 1,332 +30 +2.30% 23,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,302 -4.96% 1,314 38,000
Dec 13, 2024 1,370 +1.11% 1,361 29,600 1,000 129,400 129.40
Dec 6, 2024 1,355 +3.59% 1,342 30,300 0 123,300
Nov 29, 2024 1,308 +0.46% 1,307 15,000 0 119,100
Nov 22, 2024 1,302 +1.56% 1,280 27,900 0 120,200
Nov 15, 2024 1,282 -5.46% 1,304 67,600 0 114,800
Nov 8, 2024 1,356 -1.38% 1,356 75,700 0 94,700
Nov 1, 2024 1,375 -12.92% 1,512 233,800 0 87,800
Oct 25, 2024 1,579 -5.17% 1,625 107,100 6,000 57,900 9.65
Oct 18, 2024 1,665 +1.03% 1,666 48,800 0 60,800
Oct 11, 2024 1,648 -1.32% 1,661 71,000 0 64,500
Oct 4, 2024 1,670 +3.21% 1,685 178,300 0 67,400
Sep 27, 2024 1,618 +7.87% 1,554 83,900 0 69,400
Sep 20, 2024 1,500 +3.66% 1,477 60,700 0 64,000
Sep 13, 2024 1,447 +3.28% 1,409 24,500 0 68,200
Sep 6, 2024 1,401 -1.55% 1,430 26,500 0 71,100
Aug 30, 2024 1,423 +4.17% 1,384 17,100 0 61,500
Aug 23, 2024 1,366 -1.01% 1,372 12,700 0 67,900
Aug 16, 2024 1,380 +4.31% 1,359 15,400 0 72,700
Aug 9, 2024 1,323 -3.43% 1,258 90,000 0 77,000