Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,304 | 1,332 | 1,290 | 1,332 | +30 | +2.30% | 23,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,302 | -4.96% | 1,314 | 38,000 | ー | ー | ー |
Dec 13, 2024 | 1,370 | +1.11% | 1,361 | 29,600 | 1,000 | 129,400 | 129.40 |
Dec 6, 2024 | 1,355 | +3.59% | 1,342 | 30,300 | 0 | 123,300 | ー |
Nov 29, 2024 | 1,308 | +0.46% | 1,307 | 15,000 | 0 | 119,100 | ー |
Nov 22, 2024 | 1,302 | +1.56% | 1,280 | 27,900 | 0 | 120,200 | ー |
Nov 15, 2024 | 1,282 | -5.46% | 1,304 | 67,600 | 0 | 114,800 | ー |
Nov 8, 2024 | 1,356 | -1.38% | 1,356 | 75,700 | 0 | 94,700 | ー |
Nov 1, 2024 | 1,375 | -12.92% | 1,512 | 233,800 | 0 | 87,800 | ー |
Oct 25, 2024 | 1,579 | -5.17% | 1,625 | 107,100 | 6,000 | 57,900 | 9.65 |
Oct 18, 2024 | 1,665 | +1.03% | 1,666 | 48,800 | 0 | 60,800 | ー |
Oct 11, 2024 | 1,648 | -1.32% | 1,661 | 71,000 | 0 | 64,500 | ー |
Oct 4, 2024 | 1,670 | +3.21% | 1,685 | 178,300 | 0 | 67,400 | ー |
Sep 27, 2024 | 1,618 | +7.87% | 1,554 | 83,900 | 0 | 69,400 | ー |
Sep 20, 2024 | 1,500 | +3.66% | 1,477 | 60,700 | 0 | 64,000 | ー |
Sep 13, 2024 | 1,447 | +3.28% | 1,409 | 24,500 | 0 | 68,200 | ー |
Sep 6, 2024 | 1,401 | -1.55% | 1,430 | 26,500 | 0 | 71,100 | ー |
Aug 30, 2024 | 1,423 | +4.17% | 1,384 | 17,100 | 0 | 61,500 | ー |
Aug 23, 2024 | 1,366 | -1.01% | 1,372 | 12,700 | 0 | 67,900 | ー |
Aug 16, 2024 | 1,380 | +4.31% | 1,359 | 15,400 | 0 | 72,700 | ー |
Aug 9, 2024 | 1,323 | -3.43% | 1,258 | 90,000 | 0 | 77,000 | ー |