ORVIS CORPORATION(7827) Historical

52 Week High Mar 17, 2026

1,849 JPY

52 Week Low May 1, 2025

1,322 JPY

Yearly High Mar 17, 2026

1,849 JPY

Yearly Low Jan 5, 2026

1,588 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,680	1,682	1,650	1,655	-25	-1.49%	4,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,680	+0.42%	1,668	5,300	0	124,900	ー
Apr 17, 2026	1,673	-1.47%	1,684	11,700	0	124,300	ー
Apr 10, 2026	1,698	+2.29%	1,688	8,200	0	123,000	ー
Apr 3, 2026	1,660	-3.99%	1,676	18,800	0	122,500	ー
Mar 27, 2026	1,729	-1.03%	1,728	14,800	0	133,100	ー
Mar 19, 2026	1,747	+1.39%	1,761	46,500	0	136,300	ー
Mar 13, 2026	1,723	-4.38%	1,764	34,300	0	127,900	ー
Mar 6, 2026	1,802	+1.81%	1,787	30,000	0	128,800	ー
Feb 27, 2026	1,770	+5.17%	1,723	34,600	0	122,500	ー
Feb 20, 2026	1,683	+2.43%	1,676	22,400	0	114,000	ー
Feb 13, 2026	1,643	+0.31%	1,641	4,900	0	108,200	ー
Feb 6, 2026	1,638	+0.55%	1,633	10,600	0	108,600	ー
Jan 30, 2026	1,629	-0.43%	1,632	6,600	0	114,300	ー
Jan 23, 2026	1,636	-1.15%	1,642	12,100	0	114,000	ー
Jan 16, 2026	1,655	+1.04%	1,651	18,700	0	109,300	ー
Jan 9, 2026	1,638	+3.61%	1,613	18,400	0	102,800	ー
Dec 30, 2025	1,581	+0.70%	1,581	7,100	ー	ー	ー
Dec 26, 2025	1,570	+1.36%	1,573	29,500	0	105,300	ー
Dec 19, 2025	1,549	-7.08%	1,554	113,300	0	114,900	ー
Dec 12, 2025	1,667	+0.42%	1,657	36,000	1,000	104,500	104.50