ORVIS CORPORATION(7827) Historical

52 Week High Sep 29, 2025

1,844 JPY

52 Week Low Apr 7, 2025

1,220 JPY

Yearly High Sep 29, 2025

1,844 JPY

Yearly Low Apr 7, 2025

1,220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,660	1,675	1,632	1,667	+7	+0.42%	45,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	1,660	+0.61%	1,643	21,700	0	103,500	ー
Nov 28, 2025	1,650	+7.28%	1,602	45,600	0	103,500	ー
Nov 21, 2025	1,538	+0.07%	1,527	42,100	0	91,100	ー
Nov 14, 2025	1,537	+4.77%	1,516	85,300	0	82,800	ー
Nov 7, 2025	1,467	-1.28%	1,479	63,600	0	68,400	ー
Oct 31, 2025	1,486	-12.95%	1,572	187,600	0	43,200	ー
Oct 24, 2025	1,707	+3.45%	1,690	68,800	0	50,200	ー
Oct 17, 2025	1,650	-4.40%	1,667	65,500	0	59,500	ー
Oct 10, 2025	1,726	+2.49%	1,714	64,900	0	66,600	ー
Oct 3, 2025	1,684	-4.48%	1,744	98,900	0	70,700	ー
Sep 26, 2025	1,763	+4.26%	1,746	55,200	0	87,600	ー
Sep 19, 2025	1,691	+3.62%	1,660	60,600	0	79,400	ー
Sep 12, 2025	1,632	+5.09%	1,605	69,800	0	77,700	ー
Sep 5, 2025	1,553	+0.91%	1,555	20,100	0	69,300	ー
Aug 29, 2025	1,539	+1.58%	1,526	19,800	0	68,100	ー
Aug 22, 2025	1,515	-0.79%	1,518	13,900	0	66,700	ー
Aug 15, 2025	1,527	-0.20%	1,533	10,500	0	64,000	ー
Aug 8, 2025	1,530	+1.06%	1,520	12,000	0	63,200	ー
Aug 1, 2025	1,514	+2.44%	1,497	30,200	0	64,700	ー
Jul 25, 2025	1,478	+0.54%	1,477	14,900	0	71,500	ー