kabutan

ORVIS CORPORATION(7827) Historical

7827
TSE Standard
ORVIS CORPORATION
1,723
JPY
-63
(-3.53%)
Mar 13, 3:30 pm JST
10.80
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,707
Mar 13, 10:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,844 JPY
52 Week Low Apr 7, 2025
1,220 JPY
Yearly High Sep 29, 2025
1,844 JPY
Yearly Low Apr 7, 2025
1,220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,748 1,773 1,711 1,723 -63 -3.53% 13,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,723 -4.38% 1,764 34,300 ー ー ー
Mar 6, 2026 1,802 +1.81% 1,787 30,000 0 128,800 ー
Feb 27, 2026 1,770 +5.17% 1,723 34,600 0 122,500 ー
Feb 20, 2026 1,683 +2.43% 1,676 22,400 0 114,000 ー
Feb 13, 2026 1,643 +0.31% 1,641 4,900 0 108,200 ー
Feb 6, 2026 1,638 +0.55% 1,633 10,600 0 108,600 ー
Jan 30, 2026 1,629 -0.43% 1,632 6,600 0 114,300 ー
Jan 23, 2026 1,636 -1.15% 1,642 12,100 0 114,000 ー
Jan 16, 2026 1,655 +1.04% 1,651 18,700 0 109,300 ー
Jan 9, 2026 1,638 +3.61% 1,613 18,400 0 102,800 ー
Dec 30, 2025 1,581 +0.70% 1,581 7,100 ー ー ー
Dec 26, 2025 1,570 +1.36% 1,573 29,500 0 105,300 ー
Dec 19, 2025 1,549 -7.08% 1,554 113,300 0 114,900 ー
Dec 12, 2025 1,667 +0.42% 1,657 36,000 1,000 104,500 104.50
Dec 5, 2025 1,660 +0.61% 1,643 21,700 0 103,500 ー
Nov 28, 2025 1,650 +7.28% 1,602 45,600 0 103,500 ー
Nov 21, 2025 1,538 +0.07% 1,527 42,100 0 91,100 ー
Nov 14, 2025 1,537 +4.77% 1,516 85,300 0 82,800 ー
Nov 7, 2025 1,467 -1.28% 1,479 63,600 0 68,400 ー
Oct 31, 2025 1,486 -12.95% 1,572 187,600 0 43,200 ー