kabutan

ORVIS CORPORATION(7827) Historical

7827
TSE Standard
ORVIS CORPORATION
1,685
JPY
+22
(+1.32%)
Oct 22, 10:42 am JST
11.10
USD
Oct 21, 9:42 pm EDT
Result
PTS
outside of trading hours
1,676
Oct 22, 9:59 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,844 JPY
52 Week Low Apr 7, 2025
1,220 JPY
Yearly High Sep 29, 2025
1,844 JPY
Yearly Low Apr 7, 2025
1,220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 1,673 1,685 1,655 1,685 +35 +2.12% 24,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 1,650 -4.40% 1,667 65,500 0 59,500 ー
Oct 10, 2025 1,726 +2.49% 1,714 64,900 0 66,600 ー
Oct 3, 2025 1,684 -4.48% 1,744 98,900 0 70,700 ー
Sep 26, 2025 1,763 +4.26% 1,746 55,200 0 87,600 ー
Sep 19, 2025 1,691 +3.62% 1,660 60,600 0 79,400 ー
Sep 12, 2025 1,632 +5.09% 1,605 69,800 0 77,700 ー
Sep 5, 2025 1,553 +0.91% 1,555 20,100 0 69,300 ー
Aug 29, 2025 1,539 +1.58% 1,526 19,800 0 68,100 ー
Aug 22, 2025 1,515 -0.79% 1,518 13,900 0 66,700 ー
Aug 15, 2025 1,527 -0.20% 1,533 10,500 0 64,000 ー
Aug 8, 2025 1,530 +1.06% 1,520 12,000 0 63,200 ー
Aug 1, 2025 1,514 +2.44% 1,497 30,200 0 64,700 ー
Jul 25, 2025 1,478 +0.54% 1,477 14,900 0 71,500 ー
Jul 18, 2025 1,470 +0.07% 1,472 14,600 0 65,600 ー
Jul 11, 2025 1,469 +0.34% 1,461 6,900 0 61,700 ー
Jul 4, 2025 1,464 +0.34% 1,459 13,200 0 63,000 ー
Jun 27, 2025 1,459 +0.27% 1,457 10,400 0 68,200 ー
Jun 20, 2025 1,455 +6.67% 1,431 42,200 0 67,900 ー
Jun 13, 2025 1,364 +1.04% 1,369 17,900 0 69,400 ー
Jun 6, 2025 1,350 +0.90% 1,348 12,100 0 87,300 ー