ORVIS CORPORATION(7827) Historical

52 Week High Mar 17, 2026

1,849 JPY

52 Week Low May 1, 2025

1,322 JPY

Yearly High Mar 17, 2026

1,849 JPY

Yearly Low Jan 5, 2026

1,588 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,693	1,717	1,646	1,650	-5	-0.30%	37,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,764	1,849	1,649	1,655	-115	-6.50%	139,700
Feb, 2026	1,628	1,782	1,628	1,770	+141	+8.66%	72,500
Jan, 2026	1,600	1,660	1,588	1,629	+48	+3.04%	55,800
Dec, 2025	1,669	1,675	1,527	1,581	-69	-4.18%	207,600
Nov, 2025	1,487	1,660	1,452	1,650	+164	+11.04%	236,600
Oct, 2025	1,771	1,773	1,431	1,486	-284	-16.05%	449,200
Sep, 2025	1,541	1,844	1,541	1,770	+231	+15.01%	242,200
Aug, 2025	1,500	1,546	1,498	1,539	+44	+2.94%	72,200
Jul, 2025	1,454	1,496	1,452	1,495	+32	+2.19%	58,300
Jun, 2025	1,345	1,468	1,341	1,463	+125	+9.34%	88,100
May, 2025	1,322	1,353	1,322	1,338	+17	+1.29%	17,200
Apr, 2025	1,350	1,515	1,220	1,321	-19	-1.42%	356,300
Mar, 2025	1,370	1,448	1,335	1,340	-22	-1.62%	61,900
Feb, 2025	1,340	1,410	1,331	1,362	+22	+1.64%	38,000
Jan, 2025	1,369	1,385	1,322	1,340	-29	-2.12%	37,100
Dec, 2024	1,308	1,375	1,290	1,369	+61	+4.66%	143,800
Nov, 2024	1,405	1,406	1,235	1,308	-114	-8.02%	209,200
Oct, 2024	1,696	1,735	1,422	1,422	-243	-14.59%	579,700
Sep, 2024	1,449	1,694	1,317	1,665	+242	+17.01%	231,900
Aug, 2024	1,405	1,427	1,120	1,423	+7	+0.49%	145,900