kabutan

ORVIS CORPORATION(7827) Historical

7827
TSE Standard
ORVIS CORPORATION
1,667
JPY
-1
(-0.06%)
Dec 12, 3:30 pm JST
10.70
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,587
Dec 12, 11:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,844 JPY
52 Week Low Apr 7, 2025
1,220 JPY
Yearly High Sep 29, 2025
1,844 JPY
Yearly Low Apr 7, 2025
1,220 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,669 1,675 1,626 1,667 +17 +1.03% 67,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,487 1,660 1,452 1,650 +164 +11.04% 236,600
Oct, 2025 1,771 1,773 1,431 1,486 -284 -16.05% 449,200
Sep, 2025 1,541 1,844 1,541 1,770 +231 +15.01% 242,200
Aug, 2025 1,500 1,546 1,498 1,539 +44 +2.94% 72,200
Jul, 2025 1,454 1,496 1,452 1,495 +32 +2.19% 58,300
Jun, 2025 1,345 1,468 1,341 1,463 +125 +9.34% 88,100
May, 2025 1,322 1,353 1,322 1,338 +17 +1.29% 17,200
Apr, 2025 1,350 1,515 1,220 1,321 -19 -1.42% 356,300
Mar, 2025 1,370 1,448 1,335 1,340 -22 -1.62% 61,900
Feb, 2025 1,340 1,410 1,331 1,362 +22 +1.64% 38,000
Jan, 2025 1,369 1,385 1,322 1,340 -29 -2.12% 37,100
Dec, 2024 1,308 1,375 1,290 1,369 +61 +4.66% 143,800
Nov, 2024 1,405 1,406 1,235 1,308 -114 -8.02% 209,200
Oct, 2024 1,696 1,735 1,422 1,422 -243 -14.59% 579,700
Sep, 2024 1,449 1,694 1,317 1,665 +242 +17.01% 231,900
Aug, 2024 1,405 1,427 1,120 1,423 +7 +0.49% 145,900
Jul, 2024 1,473 1,494 1,381 1,416 -55 -3.74% 38,100
Jun, 2024 1,418 1,471 1,399 1,471 +71 +5.07% 37,100
May, 2024 1,409 1,434 1,390 1,400 -9 -0.64% 50,800
Apr, 2024 1,417 1,448 1,311 1,409 -3 -0.21% 79,700