Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,308 | 1,375 | 1,290 | 1,332 | +24 | +1.83% | 121,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,405 | 1,406 | 1,235 | 1,308 | -114 | -8.02% | 209,200 |
Oct, 2024 | 1,696 | 1,735 | 1,422 | 1,422 | -243 | -14.59% | 579,700 |
Sep, 2024 | 1,449 | 1,694 | 1,317 | 1,665 | +242 | +17.01% | 231,900 |
Aug, 2024 | 1,405 | 1,427 | 1,120 | 1,423 | +7 | +0.49% | 145,900 |
Jul, 2024 | 1,473 | 1,494 | 1,381 | 1,416 | -55 | -3.74% | 38,100 |
Jun, 2024 | 1,418 | 1,471 | 1,399 | 1,471 | +71 | +5.07% | 37,100 |
May, 2024 | 1,409 | 1,434 | 1,390 | 1,400 | -9 | -0.64% | 50,800 |
Apr, 2024 | 1,417 | 1,448 | 1,311 | 1,409 | -3 | -0.21% | 79,700 |
Mar, 2024 | 1,495 | 1,535 | 1,392 | 1,412 | -70 | -4.72% | 117,800 |
Feb, 2024 | 1,370 | 1,690 | 1,340 | 1,482 | +111 | +8.10% | 280,500 |
Jan, 2024 | 1,324 | 1,517 | 1,303 | 1,371 | +107 | +8.47% | 381,400 |
Dec, 2023 | 1,497 | 1,531 | 1,241 | 1,264 | -230 | -15.39% | 281,500 |
Nov, 2023 | 1,590 | 1,613 | 1,470 | 1,494 | -81 | -5.14% | 241,400 |
Oct, 2023 | 1,930 | 2,048 | 1,529 | 1,575 | -352 | -18.27% | 729,200 |
Sep, 2023 | 1,350 | 1,940 | 1,350 | 1,927 | +577 | +42.74% | 894,800 |
Aug, 2023 | 1,383 | 1,389 | 1,252 | 1,350 | -22 | -1.60% | 83,200 |
Jul, 2023 | 1,290 | 1,378 | 1,273 | 1,372 | +84 | +6.52% | 58,900 |
Jun, 2023 | 1,187 | 1,323 | 1,164 | 1,288 | +108 | +9.15% | 160,800 |
May, 2023 | 1,155 | 1,200 | 1,155 | 1,180 | +29 | +2.52% | 44,600 |
Apr, 2023 | 1,151 | 1,190 | 1,141 | 1,151 | 0 | 0.00% | 63,600 |