Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,660 | 1,675 | 1,632 | 1,667 | +7 | +0.42% | 45,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,669 | 1,670 | 1,626 | 1,660 | +10 | +0.61% | 21,700 |
| Nov 28, 2025 | 1,545 | 1,660 | 1,545 | 1,650 | +112 | +7.28% | 45,600 |
| Nov 21, 2025 | 1,518 | 1,550 | 1,508 | 1,538 | +1 | +0.07% | 42,100 |
| Nov 14, 2025 | 1,468 | 1,552 | 1,468 | 1,537 | +70 | +4.77% | 85,300 |
| Nov 7, 2025 | 1,487 | 1,501 | 1,452 | 1,467 | -19 | -1.28% | 63,600 |
| Oct 31, 2025 | 1,717 | 1,721 | 1,431 | 1,486 | -221 | -12.95% | 187,600 |
| Oct 24, 2025 | 1,673 | 1,728 | 1,655 | 1,707 | +57 | +3.45% | 68,800 |
| Oct 17, 2025 | 1,686 | 1,707 | 1,643 | 1,650 | -76 | -4.40% | 65,500 |
| Oct 10, 2025 | 1,680 | 1,736 | 1,680 | 1,726 | +42 | +2.49% | 64,900 |
| Oct 3, 2025 | 1,763 | 1,844 | 1,675 | 1,684 | -79 | -4.48% | 98,900 |
| Sep 26, 2025 | 1,697 | 1,774 | 1,697 | 1,763 | +72 | +4.26% | 55,200 |
| Sep 19, 2025 | 1,632 | 1,715 | 1,606 | 1,691 | +59 | +3.62% | 60,600 |
| Sep 12, 2025 | 1,578 | 1,640 | 1,559 | 1,632 | +79 | +5.09% | 69,800 |
| Sep 5, 2025 | 1,541 | 1,566 | 1,541 | 1,553 | +14 | +0.91% | 20,100 |
| Aug 29, 2025 | 1,518 | 1,539 | 1,515 | 1,539 | +24 | +1.58% | 19,800 |
| Aug 22, 2025 | 1,524 | 1,526 | 1,511 | 1,515 | -12 | -0.79% | 13,900 |
| Aug 15, 2025 | 1,545 | 1,545 | 1,525 | 1,527 | -3 | -0.20% | 10,500 |
| Aug 8, 2025 | 1,500 | 1,546 | 1,498 | 1,530 | +16 | +1.06% | 12,000 |
| Aug 1, 2025 | 1,476 | 1,515 | 1,476 | 1,514 | +36 | +2.44% | 30,200 |
| Jul 25, 2025 | 1,479 | 1,486 | 1,471 | 1,478 | +8 | +0.54% | 14,900 |