Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,748 | 1,773 | 1,711 | 1,723 | -63 | -3.53% | 13,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,785 | 1,835 | 1,711 | 1,723 | -79 | -4.38% | 34,300 |
| Mar 6, 2026 | 1,764 | 1,835 | 1,731 | 1,802 | +32 | +1.81% | 30,000 |
| Feb 27, 2026 | 1,676 | 1,782 | 1,676 | 1,770 | +87 | +5.17% | 34,600 |
| Feb 20, 2026 | 1,673 | 1,698 | 1,641 | 1,683 | +40 | +2.43% | 22,400 |
| Feb 13, 2026 | 1,639 | 1,651 | 1,632 | 1,643 | +5 | +0.31% | 4,900 |
| Feb 6, 2026 | 1,628 | 1,647 | 1,628 | 1,638 | +9 | +0.55% | 10,600 |
| Jan 30, 2026 | 1,645 | 1,648 | 1,623 | 1,629 | -7 | -0.43% | 6,600 |
| Jan 23, 2026 | 1,654 | 1,654 | 1,627 | 1,636 | -19 | -1.15% | 12,100 |
| Jan 16, 2026 | 1,651 | 1,660 | 1,643 | 1,655 | +17 | +1.04% | 18,700 |
| Jan 9, 2026 | 1,600 | 1,638 | 1,588 | 1,638 | +57 | +3.61% | 18,400 |
| Dec 30, 2025 | 1,590 | 1,590 | 1,567 | 1,581 | +11 | +0.70% | 7,100 |
| Dec 26, 2025 | 1,572 | 1,597 | 1,537 | 1,570 | +21 | +1.36% | 29,500 |
| Dec 19, 2025 | 1,592 | 1,604 | 1,527 | 1,549 | -118 | -7.08% | 113,300 |
| Dec 12, 2025 | 1,660 | 1,675 | 1,632 | 1,667 | +7 | +0.42% | 36,000 |
| Dec 5, 2025 | 1,669 | 1,670 | 1,626 | 1,660 | +10 | +0.61% | 21,700 |
| Nov 28, 2025 | 1,545 | 1,660 | 1,545 | 1,650 | +112 | +7.28% | 45,600 |
| Nov 21, 2025 | 1,518 | 1,550 | 1,508 | 1,538 | +1 | +0.07% | 42,100 |
| Nov 14, 2025 | 1,468 | 1,552 | 1,468 | 1,537 | +70 | +4.77% | 85,300 |
| Nov 7, 2025 | 1,487 | 1,501 | 1,452 | 1,467 | -19 | -1.28% | 63,600 |
| Oct 31, 2025 | 1,717 | 1,721 | 1,431 | 1,486 | -221 | -12.95% | 187,600 |