kabutan

ORVIS CORPORATION(7827) Historical

7827
TSE Standard
ORVIS CORPORATION
1,667
JPY
-1
(-0.06%)
Dec 12, 3:30 pm JST
10.70
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,587
Dec 12, 11:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,844 JPY
52 Week Low Apr 7, 2025
1,220 JPY
Yearly High Sep 29, 2025
1,844 JPY
Yearly Low Apr 7, 2025
1,220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,660 1,675 1,632 1,667 +7 +0.42% 45,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,669 1,670 1,626 1,660 +10 +0.61% 21,700
Nov 28, 2025 1,545 1,660 1,545 1,650 +112 +7.28% 45,600
Nov 21, 2025 1,518 1,550 1,508 1,538 +1 +0.07% 42,100
Nov 14, 2025 1,468 1,552 1,468 1,537 +70 +4.77% 85,300
Nov 7, 2025 1,487 1,501 1,452 1,467 -19 -1.28% 63,600
Oct 31, 2025 1,717 1,721 1,431 1,486 -221 -12.95% 187,600
Oct 24, 2025 1,673 1,728 1,655 1,707 +57 +3.45% 68,800
Oct 17, 2025 1,686 1,707 1,643 1,650 -76 -4.40% 65,500
Oct 10, 2025 1,680 1,736 1,680 1,726 +42 +2.49% 64,900
Oct 3, 2025 1,763 1,844 1,675 1,684 -79 -4.48% 98,900
Sep 26, 2025 1,697 1,774 1,697 1,763 +72 +4.26% 55,200
Sep 19, 2025 1,632 1,715 1,606 1,691 +59 +3.62% 60,600
Sep 12, 2025 1,578 1,640 1,559 1,632 +79 +5.09% 69,800
Sep 5, 2025 1,541 1,566 1,541 1,553 +14 +0.91% 20,100
Aug 29, 2025 1,518 1,539 1,515 1,539 +24 +1.58% 19,800
Aug 22, 2025 1,524 1,526 1,511 1,515 -12 -0.79% 13,900
Aug 15, 2025 1,545 1,545 1,525 1,527 -3 -0.20% 10,500
Aug 8, 2025 1,500 1,546 1,498 1,530 +16 +1.06% 12,000
Aug 1, 2025 1,476 1,515 1,476 1,514 +36 +2.44% 30,200
Jul 25, 2025 1,479 1,486 1,471 1,478 +8 +0.54% 14,900