ORVIS CORPORATION(7827) Historical

52 Week High Mar 17, 2026

1,849 JPY

52 Week Low May 1, 2025

1,322 JPY

Yearly High Mar 17, 2026

1,849 JPY

Yearly Low Jan 5, 2026

1,588 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,680	1,682	1,622	1,631	-49	-2.92%	9,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,673	1,682	1,660	1,680	+7	+0.42%	5,300
Apr 17, 2026	1,690	1,717	1,672	1,673	-25	-1.47%	11,700
Apr 10, 2026	1,660	1,716	1,646	1,698	+38	+2.29%	8,200
Apr 3, 2026	1,689	1,717	1,649	1,660	-69	-3.99%	18,800
Mar 27, 2026	1,738	1,745	1,715	1,729	-18	-1.03%	14,800
Mar 19, 2026	1,709	1,849	1,708	1,747	+24	+1.39%	46,500
Mar 13, 2026	1,785	1,835	1,711	1,723	-79	-4.38%	34,300
Mar 6, 2026	1,764	1,835	1,731	1,802	+32	+1.81%	30,000
Feb 27, 2026	1,676	1,782	1,676	1,770	+87	+5.17%	34,600
Feb 20, 2026	1,673	1,698	1,641	1,683	+40	+2.43%	22,400
Feb 13, 2026	1,639	1,651	1,632	1,643	+5	+0.31%	4,900
Feb 6, 2026	1,628	1,647	1,628	1,638	+9	+0.55%	10,600
Jan 30, 2026	1,645	1,648	1,623	1,629	-7	-0.43%	6,600
Jan 23, 2026	1,654	1,654	1,627	1,636	-19	-1.15%	12,100
Jan 16, 2026	1,651	1,660	1,643	1,655	+17	+1.04%	18,700
Jan 9, 2026	1,600	1,638	1,588	1,638	+57	+3.61%	18,400
Dec 30, 2025	1,590	1,590	1,567	1,581	+11	+0.70%	7,100
Dec 26, 2025	1,572	1,597	1,537	1,570	+21	+1.36%	29,500
Dec 19, 2025	1,592	1,604	1,527	1,549	-118	-7.08%	113,300
Dec 12, 2025	1,660	1,675	1,632	1,667	+7	+0.42%	36,000