ORVIS CORPORATION(7827) Historical

52 Week High Sep 29, 2025

1,844 JPY

52 Week Low Apr 7, 2025

1,220 JPY

Yearly High Sep 29, 2025

1,844 JPY

Yearly Low Apr 7, 2025

1,220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,645	1,648	1,623	1,628	-8	-0.49%	5,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,654	1,654	1,627	1,636	-19	-1.15%	12,100
Jan 16, 2026	1,651	1,660	1,643	1,655	+17	+1.04%	18,700
Jan 9, 2026	1,600	1,638	1,588	1,638	+57	+3.61%	18,400
Dec 30, 2025	1,590	1,590	1,567	1,581	+11	+0.70%	7,100
Dec 26, 2025	1,572	1,597	1,537	1,570	+21	+1.36%	29,500
Dec 19, 2025	1,592	1,604	1,527	1,549	-118	-7.08%	113,300
Dec 12, 2025	1,660	1,675	1,632	1,667	+7	+0.42%	36,000
Dec 5, 2025	1,669	1,670	1,626	1,660	+10	+0.61%	21,700
Nov 28, 2025	1,545	1,660	1,545	1,650	+112	+7.28%	45,600
Nov 21, 2025	1,518	1,550	1,508	1,538	+1	+0.07%	42,100
Nov 14, 2025	1,468	1,552	1,468	1,537	+70	+4.77%	85,300
Nov 7, 2025	1,487	1,501	1,452	1,467	-19	-1.28%	63,600
Oct 31, 2025	1,717	1,721	1,431	1,486	-221	-12.95%	187,600
Oct 24, 2025	1,673	1,728	1,655	1,707	+57	+3.45%	68,800
Oct 17, 2025	1,686	1,707	1,643	1,650	-76	-4.40%	65,500
Oct 10, 2025	1,680	1,736	1,680	1,726	+42	+2.49%	64,900
Oct 3, 2025	1,763	1,844	1,675	1,684	-79	-4.48%	98,900
Sep 26, 2025	1,697	1,774	1,697	1,763	+72	+4.26%	55,200
Sep 19, 2025	1,632	1,715	1,606	1,691	+59	+3.62%	60,600
Sep 12, 2025	1,578	1,640	1,559	1,632	+79	+5.09%	69,800