Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,304 | 1,332 | 1,290 | 1,332 | +30 | +2.30% | 23,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,323 | 1,339 | 1,302 | 1,302 | -68 | -4.96% | 38,000 |
Dec 13, 2024 | 1,355 | 1,371 | 1,343 | 1,370 | +15 | +1.11% | 29,600 |
Dec 6, 2024 | 1,308 | 1,375 | 1,295 | 1,355 | +47 | +3.59% | 30,300 |
Nov 29, 2024 | 1,302 | 1,337 | 1,289 | 1,308 | +6 | +0.46% | 15,000 |
Nov 22, 2024 | 1,275 | 1,304 | 1,235 | 1,302 | +20 | +1.56% | 27,900 |
Nov 15, 2024 | 1,352 | 1,355 | 1,264 | 1,282 | -74 | -5.46% | 67,600 |
Nov 8, 2024 | 1,369 | 1,393 | 1,327 | 1,356 | -19 | -1.38% | 75,700 |
Nov 1, 2024 | 1,651 | 1,679 | 1,371 | 1,375 | -204 | -12.92% | 233,800 |
Oct 25, 2024 | 1,671 | 1,689 | 1,564 | 1,579 | -86 | -5.17% | 107,100 |
Oct 18, 2024 | 1,648 | 1,680 | 1,648 | 1,665 | +17 | +1.03% | 48,800 |
Oct 11, 2024 | 1,670 | 1,682 | 1,641 | 1,648 | -22 | -1.32% | 71,000 |
Oct 4, 2024 | 1,578 | 1,735 | 1,565 | 1,670 | +52 | +3.21% | 178,300 |
Sep 27, 2024 | 1,500 | 1,620 | 1,487 | 1,618 | +118 | +7.87% | 83,900 |
Sep 20, 2024 | 1,480 | 1,514 | 1,453 | 1,500 | +53 | +3.66% | 60,700 |
Sep 13, 2024 | 1,371 | 1,447 | 1,317 | 1,447 | +46 | +3.28% | 24,500 |
Sep 6, 2024 | 1,449 | 1,468 | 1,400 | 1,401 | -22 | -1.55% | 26,500 |
Aug 30, 2024 | 1,366 | 1,427 | 1,361 | 1,423 | +57 | +4.17% | 17,100 |
Aug 23, 2024 | 1,369 | 1,399 | 1,354 | 1,366 | -14 | -1.01% | 12,700 |
Aug 16, 2024 | 1,322 | 1,385 | 1,321 | 1,380 | +57 | +4.31% | 15,400 |
Aug 9, 2024 | 1,340 | 1,400 | 1,120 | 1,323 | -47 | -3.43% | 90,000 |