kabutan

ORVIS CORPORATION(7827) Historical

7827
TSE Standard
ORVIS CORPORATION
1,723
JPY
-63
(-3.53%)
Mar 13, 3:30 pm JST
10.80
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,707
Mar 13, 10:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,844 JPY
52 Week Low Apr 7, 2025
1,220 JPY
Yearly High Sep 29, 2025
1,844 JPY
Yearly Low Apr 7, 2025
1,220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,748 1,773 1,711 1,723 -63 -3.53% 13,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,785 1,835 1,711 1,723 -79 -4.38% 34,300
Mar 6, 2026 1,764 1,835 1,731 1,802 +32 +1.81% 30,000
Feb 27, 2026 1,676 1,782 1,676 1,770 +87 +5.17% 34,600
Feb 20, 2026 1,673 1,698 1,641 1,683 +40 +2.43% 22,400
Feb 13, 2026 1,639 1,651 1,632 1,643 +5 +0.31% 4,900
Feb 6, 2026 1,628 1,647 1,628 1,638 +9 +0.55% 10,600
Jan 30, 2026 1,645 1,648 1,623 1,629 -7 -0.43% 6,600
Jan 23, 2026 1,654 1,654 1,627 1,636 -19 -1.15% 12,100
Jan 16, 2026 1,651 1,660 1,643 1,655 +17 +1.04% 18,700
Jan 9, 2026 1,600 1,638 1,588 1,638 +57 +3.61% 18,400
Dec 30, 2025 1,590 1,590 1,567 1,581 +11 +0.70% 7,100
Dec 26, 2025 1,572 1,597 1,537 1,570 +21 +1.36% 29,500
Dec 19, 2025 1,592 1,604 1,527 1,549 -118 -7.08% 113,300
Dec 12, 2025 1,660 1,675 1,632 1,667 +7 +0.42% 36,000
Dec 5, 2025 1,669 1,670 1,626 1,660 +10 +0.61% 21,700
Nov 28, 2025 1,545 1,660 1,545 1,650 +112 +7.28% 45,600
Nov 21, 2025 1,518 1,550 1,508 1,538 +1 +0.07% 42,100
Nov 14, 2025 1,468 1,552 1,468 1,537 +70 +4.77% 85,300
Nov 7, 2025 1,487 1,501 1,452 1,467 -19 -1.28% 63,600
Oct 31, 2025 1,717 1,721 1,431 1,486 -221 -12.95% 187,600