Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,623 | 1,648 | 1,623 | 1,628 | 0 | 0.00% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,629 | 1,633 | 1,628 | 1,628 | -1 | -0.06% | 1,800 |
| Jan 27, 2026 | 1,644 | 1,644 | 1,629 | 1,629 | +1 | +0.06% | 700 |
| Jan 26, 2026 | 1,645 | 1,645 | 1,628 | 1,628 | -8 | -0.49% | 2,300 |
| Jan 23, 2026 | 1,632 | 1,636 | 1,632 | 1,636 | -4 | -0.24% | 300 |
| Jan 22, 2026 | 1,638 | 1,640 | 1,627 | 1,640 | +4 | +0.24% | 3,200 |
| Jan 21, 2026 | 1,637 | 1,637 | 1,636 | 1,636 | -5 | -0.30% | 3,000 |
| Jan 20, 2026 | 1,650 | 1,650 | 1,641 | 1,641 | -11 | -0.67% | 2,500 |
| Jan 19, 2026 | 1,654 | 1,654 | 1,652 | 1,652 | -3 | -0.18% | 3,100 |
| Jan 16, 2026 | 1,657 | 1,660 | 1,652 | 1,655 | -5 | -0.30% | 1,300 |
| Jan 15, 2026 | 1,658 | 1,660 | 1,655 | 1,660 | +4 | +0.24% | 3,800 |
| Jan 14, 2026 | 1,649 | 1,656 | 1,649 | 1,656 | +13 | +0.79% | 6,600 |
| Jan 13, 2026 | 1,651 | 1,655 | 1,643 | 1,643 | +5 | +0.31% | 7,000 |
| Jan 9, 2026 | 1,621 | 1,638 | 1,613 | 1,638 | +26 | +1.61% | 6,200 |
| Jan 8, 2026 | 1,611 | 1,612 | 1,608 | 1,612 | -8 | -0.49% | 3,200 |
| Jan 7, 2026 | 1,615 | 1,620 | 1,602 | 1,620 | +5 | +0.31% | 600 |
| Jan 6, 2026 | 1,608 | 1,638 | 1,608 | 1,615 | +16 | +1.00% | 4,400 |
| Jan 5, 2026 | 1,600 | 1,600 | 1,588 | 1,599 | +18 | +1.14% | 4,000 |
| Dec 30, 2025 | 1,583 | 1,587 | 1,576 | 1,581 | -2 | -0.13% | 3,200 |
| Dec 29, 2025 | 1,590 | 1,590 | 1,567 | 1,583 | +13 | +0.83% | 3,900 |
| Dec 26, 2025 | 1,590 | 1,590 | 1,537 | 1,570 | -25 | -1.57% | 7,400 |