kabutan

ORVIS CORPORATION(7827) Historical

7827
TSE Standard
ORVIS CORPORATION
1,723
JPY
-63
(-3.53%)
Mar 13, 3:30 pm JST
10.80
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,707
Mar 13, 10:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,844 JPY
52 Week Low Apr 7, 2025
1,220 JPY
Yearly High Sep 29, 2025
1,844 JPY
Yearly Low Apr 7, 2025
1,220 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,748 1,773 1,711 1,723 -63 -3.53% 13,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,760 1,794 1,740 1,786 -14 -0.78% 2,700
Mar 11, 2026 1,810 1,810 1,790 1,800 -10 -0.55% 2,800
Mar 10, 2026 1,800 1,835 1,777 1,810 +23 +1.29% 8,300
Mar 9, 2026 1,785 1,787 1,746 1,787 -15 -0.83% 7,000
Mar 6, 2026 1,765 1,832 1,765 1,802 +37 +2.10% 5,000
Mar 5, 2026 1,785 1,786 1,749 1,765 +6 +0.34% 3,000
Mar 4, 2026 1,770 1,777 1,731 1,759 -48 -2.66% 5,900
Mar 3, 2026 1,789 1,835 1,789 1,807 -8 -0.44% 8,100
Mar 2, 2026 1,764 1,818 1,750 1,815 +45 +2.54% 8,000
Feb 27, 2026 1,704 1,782 1,702 1,770 +63 +3.69% 14,300
Feb 26, 2026 1,696 1,725 1,694 1,707 +31 +1.85% 16,400
Feb 25, 2026 1,681 1,681 1,676 1,676 -5 -0.30% 2,200
Feb 24, 2026 1,676 1,699 1,676 1,681 -2 -0.12% 1,700
Feb 20, 2026 1,688 1,698 1,682 1,683 +1 +0.06% 7,100
Feb 19, 2026 1,663 1,691 1,661 1,682 +4 +0.24% 4,000
Feb 18, 2026 1,672 1,684 1,672 1,678 +6 +0.36% 3,600
Feb 17, 2026 1,654 1,672 1,654 1,672 +25 +1.52% 5,400
Feb 16, 2026 1,673 1,673 1,641 1,647 +4 +0.24% 2,300
Feb 13, 2026 1,644 1,646 1,643 1,643 -6 -0.36% 800
Feb 12, 2026 1,642 1,651 1,642 1,649 +1 +0.06% 1,300