kabutan

ORVIS CORPORATION(7827) Historical

7827
TSE Standard
ORVIS CORPORATION
1,486
JPY
-20
(-1.33%)
Oct 31, 3:30 pm JST
9.64
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,844 JPY
52 Week Low Apr 7, 2025
1,220 JPY
Yearly High Sep 29, 2025
1,844 JPY
Yearly Low Apr 7, 2025
1,220 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,506 1,506 1,466 1,486 -20 -1.33% 16,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,470 1,534 1,431 1,506 -181 -10.73% 90,300
Oct 29, 2025 1,685 1,688 1,651 1,687 -8 -0.47% 36,600
Oct 28, 2025 1,698 1,698 1,683 1,695 -4 -0.24% 16,200
Oct 27, 2025 1,717 1,721 1,692 1,699 -8 -0.47% 28,000
Oct 24, 2025 1,700 1,728 1,698 1,707 +1 +0.06% 20,800
Oct 23, 2025 1,700 1,706 1,685 1,706 +17 +1.01% 17,200
Oct 22, 2025 1,676 1,693 1,670 1,689 +26 +1.56% 12,200
Oct 21, 2025 1,666 1,669 1,655 1,663 -1 -0.06% 7,700
Oct 20, 2025 1,673 1,674 1,657 1,664 +14 +0.85% 10,900
Oct 17, 2025 1,647 1,655 1,647 1,650 +3 +0.18% 5,200
Oct 16, 2025 1,646 1,648 1,643 1,647 -2 -0.12% 10,300
Oct 15, 2025 1,674 1,678 1,644 1,649 -25 -1.49% 22,200
Oct 14, 2025 1,686 1,707 1,668 1,674 -52 -3.01% 27,800
Oct 10, 2025 1,729 1,729 1,711 1,726 +4 +0.23% 14,200
Oct 9, 2025 1,715 1,727 1,709 1,722 +7 +0.41% 9,300
Oct 8, 2025 1,724 1,730 1,706 1,715 -11 -0.64% 11,300
Oct 7, 2025 1,719 1,736 1,716 1,726 +10 +0.58% 11,700
Oct 6, 2025 1,680 1,719 1,680 1,716 +32 +1.90% 18,400
Oct 3, 2025 1,701 1,711 1,675 1,684 -17 -1.00% 11,800
Oct 2, 2025 1,718 1,748 1,694 1,701 -34 -1.96% 25,200
1 2 3 4 5
...
18