kabutan

ORVIS CORPORATION(7827) Historical

7827
TSE Standard
ORVIS CORPORATION
1,628
JPY
0
(0.00%)
Jan 29, 3:01 pm JST
10.63
USD
Jan 29, 1:01 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,844 JPY
52 Week Low Apr 7, 2025
1,220 JPY
Yearly High Sep 29, 2025
1,844 JPY
Yearly Low Apr 7, 2025
1,220 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,623 1,648 1,623 1,628 0 0.00% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,629 1,633 1,628 1,628 -1 -0.06% 1,800
Jan 27, 2026 1,644 1,644 1,629 1,629 +1 +0.06% 700
Jan 26, 2026 1,645 1,645 1,628 1,628 -8 -0.49% 2,300
Jan 23, 2026 1,632 1,636 1,632 1,636 -4 -0.24% 300
Jan 22, 2026 1,638 1,640 1,627 1,640 +4 +0.24% 3,200
Jan 21, 2026 1,637 1,637 1,636 1,636 -5 -0.30% 3,000
Jan 20, 2026 1,650 1,650 1,641 1,641 -11 -0.67% 2,500
Jan 19, 2026 1,654 1,654 1,652 1,652 -3 -0.18% 3,100
Jan 16, 2026 1,657 1,660 1,652 1,655 -5 -0.30% 1,300
Jan 15, 2026 1,658 1,660 1,655 1,660 +4 +0.24% 3,800
Jan 14, 2026 1,649 1,656 1,649 1,656 +13 +0.79% 6,600
Jan 13, 2026 1,651 1,655 1,643 1,643 +5 +0.31% 7,000
Jan 9, 2026 1,621 1,638 1,613 1,638 +26 +1.61% 6,200
Jan 8, 2026 1,611 1,612 1,608 1,612 -8 -0.49% 3,200
Jan 7, 2026 1,615 1,620 1,602 1,620 +5 +0.31% 600
Jan 6, 2026 1,608 1,638 1,608 1,615 +16 +1.00% 4,400
Jan 5, 2026 1,600 1,600 1,588 1,599 +18 +1.14% 4,000
Dec 30, 2025 1,583 1,587 1,576 1,581 -2 -0.13% 3,200
Dec 29, 2025 1,590 1,590 1,567 1,583 +13 +0.83% 3,900
Dec 26, 2025 1,590 1,590 1,537 1,570 -25 -1.57% 7,400