Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,668 | 1,671 | 1,637 | 1,667 | -1 | -0.06% | 9,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 1,670 | 1,670 | 1,641 | 1,668 | -2 | -0.12% | 3,900 |
| Dec 10, 2025 | 1,652 | 1,670 | 1,642 | 1,670 | +6 | +0.36% | 6,800 |
| Dec 9, 2025 | 1,658 | 1,664 | 1,635 | 1,664 | -8 | -0.48% | 4,000 |
| Dec 8, 2025 | 1,660 | 1,675 | 1,632 | 1,672 | +12 | +0.72% | 11,700 |
| Dec 5, 2025 | 1,640 | 1,660 | 1,631 | 1,660 | +18 | +1.10% | 2,800 |
| Dec 4, 2025 | 1,649 | 1,649 | 1,631 | 1,642 | +12 | +0.74% | 2,300 |
| Dec 3, 2025 | 1,641 | 1,641 | 1,626 | 1,630 | -28 | -1.69% | 6,000 |
| Dec 2, 2025 | 1,659 | 1,659 | 1,636 | 1,658 | 0 | 0.00% | 4,800 |
| Dec 1, 2025 | 1,669 | 1,670 | 1,635 | 1,658 | +8 | +0.48% | 5,800 |
| Nov 28, 2025 | 1,621 | 1,660 | 1,621 | 1,650 | +8 | +0.49% | 7,300 |
| Nov 27, 2025 | 1,616 | 1,643 | 1,616 | 1,642 | +29 | +1.80% | 11,100 |
| Nov 26, 2025 | 1,592 | 1,615 | 1,592 | 1,613 | +43 | +2.74% | 8,600 |
| Nov 25, 2025 | 1,545 | 1,587 | 1,545 | 1,570 | +32 | +2.08% | 18,600 |
| Nov 21, 2025 | 1,532 | 1,540 | 1,518 | 1,538 | +1 | +0.07% | 3,500 |
| Nov 20, 2025 | 1,517 | 1,538 | 1,517 | 1,537 | +29 | +1.92% | 7,000 |
| Nov 19, 2025 | 1,517 | 1,530 | 1,508 | 1,508 | -10 | -0.66% | 11,000 |
| Nov 18, 2025 | 1,550 | 1,550 | 1,511 | 1,518 | -28 | -1.81% | 4,300 |
| Nov 17, 2025 | 1,518 | 1,550 | 1,518 | 1,546 | +9 | +0.59% | 16,300 |
| Nov 14, 2025 | 1,546 | 1,546 | 1,528 | 1,537 | -9 | -0.58% | 7,800 |
| Nov 13, 2025 | 1,538 | 1,552 | 1,533 | 1,546 | +19 | +1.24% | 15,300 |