Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,748 | 1,773 | 1,711 | 1,723 | -63 | -3.53% | 13,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,760 | 1,794 | 1,740 | 1,786 | -14 | -0.78% | 2,700 |
| Mar 11, 2026 | 1,810 | 1,810 | 1,790 | 1,800 | -10 | -0.55% | 2,800 |
| Mar 10, 2026 | 1,800 | 1,835 | 1,777 | 1,810 | +23 | +1.29% | 8,300 |
| Mar 9, 2026 | 1,785 | 1,787 | 1,746 | 1,787 | -15 | -0.83% | 7,000 |
| Mar 6, 2026 | 1,765 | 1,832 | 1,765 | 1,802 | +37 | +2.10% | 5,000 |
| Mar 5, 2026 | 1,785 | 1,786 | 1,749 | 1,765 | +6 | +0.34% | 3,000 |
| Mar 4, 2026 | 1,770 | 1,777 | 1,731 | 1,759 | -48 | -2.66% | 5,900 |
| Mar 3, 2026 | 1,789 | 1,835 | 1,789 | 1,807 | -8 | -0.44% | 8,100 |
| Mar 2, 2026 | 1,764 | 1,818 | 1,750 | 1,815 | +45 | +2.54% | 8,000 |
| Feb 27, 2026 | 1,704 | 1,782 | 1,702 | 1,770 | +63 | +3.69% | 14,300 |
| Feb 26, 2026 | 1,696 | 1,725 | 1,694 | 1,707 | +31 | +1.85% | 16,400 |
| Feb 25, 2026 | 1,681 | 1,681 | 1,676 | 1,676 | -5 | -0.30% | 2,200 |
| Feb 24, 2026 | 1,676 | 1,699 | 1,676 | 1,681 | -2 | -0.12% | 1,700 |
| Feb 20, 2026 | 1,688 | 1,698 | 1,682 | 1,683 | +1 | +0.06% | 7,100 |
| Feb 19, 2026 | 1,663 | 1,691 | 1,661 | 1,682 | +4 | +0.24% | 4,000 |
| Feb 18, 2026 | 1,672 | 1,684 | 1,672 | 1,678 | +6 | +0.36% | 3,600 |
| Feb 17, 2026 | 1,654 | 1,672 | 1,654 | 1,672 | +25 | +1.52% | 5,400 |
| Feb 16, 2026 | 1,673 | 1,673 | 1,641 | 1,647 | +4 | +0.24% | 2,300 |
| Feb 13, 2026 | 1,644 | 1,646 | 1,643 | 1,643 | -6 | -0.36% | 800 |
| Feb 12, 2026 | 1,642 | 1,651 | 1,642 | 1,649 | +1 | +0.06% | 1,300 |