ORVIS CORPORATION(7827) Historical

52 Week High Mar 17, 2026

1,849 JPY

52 Week Low May 1, 2025

1,322 JPY

Yearly High Mar 17, 2026

1,849 JPY

Yearly Low Jan 5, 2026

1,588 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	1,655	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,660	1,660	1,650	1,655	0	0.00%	2,100
Apr 27, 2026	1,680	1,682	1,655	1,655	-25	-1.49%	2,500
Apr 24, 2026	1,680	1,680	1,680	1,680	+19	+1.14%	100
Apr 23, 2026	1,663	1,666	1,661	1,661	+1	+0.06%	1,500
Apr 22, 2026	1,680	1,680	1,660	1,660	-7	-0.42%	1,200
Apr 21, 2026	1,667	1,678	1,667	1,667	+6	+0.36%	1,100
Apr 20, 2026	1,673	1,682	1,661	1,661	-12	-0.72%	1,400
Apr 17, 2026	1,681	1,682	1,672	1,673	-8	-0.48%	3,700
Apr 16, 2026	1,678	1,685	1,675	1,681	+5	+0.30%	2,300
Apr 15, 2026	1,700	1,700	1,676	1,676	-22	-1.30%	1,500
Apr 14, 2026	1,700	1,700	1,680	1,698	+4	+0.24%	2,400
Apr 13, 2026	1,690	1,717	1,690	1,694	-4	-0.24%	1,800
Apr 10, 2026	1,702	1,710	1,698	1,698	+10	+0.59%	2,800
Apr 9, 2026	1,714	1,714	1,686	1,688	-28	-1.63%	500
Apr 8, 2026	1,665	1,716	1,665	1,716	+55	+3.31%	2,700
Apr 7, 2026	1,658	1,665	1,653	1,661	+3	+0.18%	700
Apr 6, 2026	1,660	1,662	1,646	1,658	-2	-0.12%	1,500
Apr 3, 2026	1,661	1,681	1,660	1,660	-17	-1.01%	1,600
Apr 2, 2026	1,687	1,690	1,677	1,677	-20	-1.18%	1,300
Apr 1, 2026	1,693	1,700	1,687	1,697	+42	+2.54%	1,800