Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,304 | 1,332 | 1,290 | 1,332 | +30 | +2.30% | 11,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,307 | 1,307 | 1,302 | 1,302 | -13 | -0.99% | 6,300 |
Dec 19, 2024 | 1,318 | 1,318 | 1,306 | 1,315 | -5 | -0.38% | 3,000 |
Dec 18, 2024 | 1,328 | 1,328 | 1,315 | 1,320 | +12 | +0.92% | 4,700 |
Dec 17, 2024 | 1,305 | 1,312 | 1,302 | 1,308 | 0 | 0.00% | 4,600 |
Dec 16, 2024 | 1,323 | 1,339 | 1,307 | 1,308 | -62 | -4.53% | 19,400 |
Dec 13, 2024 | 1,362 | 1,370 | 1,343 | 1,370 | 0 | 0.00% | 11,900 |
Dec 12, 2024 | 1,366 | 1,370 | 1,357 | 1,370 | +5 | +0.37% | 5,700 |
Dec 11, 2024 | 1,370 | 1,371 | 1,350 | 1,365 | -4 | -0.29% | 3,700 |
Dec 10, 2024 | 1,355 | 1,369 | 1,347 | 1,369 | +8 | +0.59% | 5,500 |
Dec 9, 2024 | 1,355 | 1,368 | 1,355 | 1,361 | +6 | +0.44% | 2,800 |
Dec 6, 2024 | 1,360 | 1,375 | 1,355 | 1,355 | +3 | +0.22% | 7,100 |
Dec 5, 2024 | 1,350 | 1,358 | 1,333 | 1,352 | +2 | +0.15% | 4,800 |
Dec 4, 2024 | 1,350 | 1,350 | 1,336 | 1,350 | +1 | +0.07% | 3,800 |
Dec 3, 2024 | 1,321 | 1,359 | 1,321 | 1,349 | +35 | +2.66% | 9,500 |
Dec 2, 2024 | 1,308 | 1,318 | 1,295 | 1,314 | +6 | +0.46% | 5,100 |
Nov 29, 2024 | 1,294 | 1,319 | 1,289 | 1,308 | +14 | +1.08% | 3,500 |
Nov 28, 2024 | 1,291 | 1,313 | 1,291 | 1,294 | +3 | +0.23% | 1,500 |
Nov 27, 2024 | 1,314 | 1,314 | 1,291 | 1,291 | -24 | -1.83% | 1,500 |
Nov 26, 2024 | 1,331 | 1,337 | 1,310 | 1,315 | -13 | -0.98% | 3,500 |
Nov 25, 2024 | 1,302 | 1,330 | 1,300 | 1,328 | +26 | +2.00% | 5,000 |