kabutan

ORVIS CORPORATION(7827) Historical

7827
TSE Standard
ORVIS CORPORATION
1,667
JPY
-1
(-0.06%)
Dec 12, 3:30 pm JST
10.70
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,587
Dec 12, 11:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,844 JPY
52 Week Low Apr 7, 2025
1,220 JPY
Yearly High Sep 29, 2025
1,844 JPY
Yearly Low Apr 7, 2025
1,220 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,668 1,671 1,637 1,667 -1 -0.06% 9,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,531 1,534 1,528 1,534 +6 +0.39% 1,100
Aug 13, 2025 1,536 1,536 1,528 1,528 -3 -0.20% 2,600
Aug 12, 2025 1,545 1,545 1,531 1,531 +1 +0.07% 2,900
Aug 8, 2025 1,545 1,546 1,529 1,530 0 0.00% 2,700
Aug 7, 2025 1,528 1,530 1,528 1,530 +5 +0.33% 1,400
Aug 6, 2025 1,525 1,525 1,520 1,525 +2 +0.13% 1,700
Aug 5, 2025 1,526 1,526 1,518 1,523 +8 +0.53% 2,200
Aug 4, 2025 1,500 1,515 1,498 1,515 +1 +0.07% 4,000
Aug 1, 2025 1,500 1,515 1,500 1,514 +19 +1.27% 16,000
Jul 31, 2025 1,495 1,495 1,493 1,495 0 0.00% 2,100
Jul 30, 2025 1,495 1,496 1,493 1,495 +9 +0.61% 3,100
Jul 29, 2025 1,494 1,494 1,481 1,486 +10 +0.68% 4,100
Jul 28, 2025 1,476 1,478 1,476 1,476 -2 -0.14% 4,900
Jul 25, 2025 1,486 1,486 1,478 1,478 -7 -0.47% 900
Jul 24, 2025 1,480 1,485 1,476 1,485 +6 +0.41% 2,500
Jul 23, 2025 1,476 1,486 1,473 1,479 +8 +0.54% 4,100
Jul 22, 2025 1,479 1,479 1,471 1,471 +1 +0.07% 7,400
Jul 18, 2025 1,475 1,475 1,470 1,470 -4 -0.27% 2,900
Jul 17, 2025 1,475 1,478 1,474 1,474 -1 -0.07% 2,200
Jul 16, 2025 1,470 1,476 1,470 1,475 0 0.00% 1,700