Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,668 | 1,671 | 1,637 | 1,667 | -1 | -0.06% | 9,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,531 | 1,534 | 1,528 | 1,534 | +6 | +0.39% | 1,100 |
| Aug 13, 2025 | 1,536 | 1,536 | 1,528 | 1,528 | -3 | -0.20% | 2,600 |
| Aug 12, 2025 | 1,545 | 1,545 | 1,531 | 1,531 | +1 | +0.07% | 2,900 |
| Aug 8, 2025 | 1,545 | 1,546 | 1,529 | 1,530 | 0 | 0.00% | 2,700 |
| Aug 7, 2025 | 1,528 | 1,530 | 1,528 | 1,530 | +5 | +0.33% | 1,400 |
| Aug 6, 2025 | 1,525 | 1,525 | 1,520 | 1,525 | +2 | +0.13% | 1,700 |
| Aug 5, 2025 | 1,526 | 1,526 | 1,518 | 1,523 | +8 | +0.53% | 2,200 |
| Aug 4, 2025 | 1,500 | 1,515 | 1,498 | 1,515 | +1 | +0.07% | 4,000 |
| Aug 1, 2025 | 1,500 | 1,515 | 1,500 | 1,514 | +19 | +1.27% | 16,000 |
| Jul 31, 2025 | 1,495 | 1,495 | 1,493 | 1,495 | 0 | 0.00% | 2,100 |
| Jul 30, 2025 | 1,495 | 1,496 | 1,493 | 1,495 | +9 | +0.61% | 3,100 |
| Jul 29, 2025 | 1,494 | 1,494 | 1,481 | 1,486 | +10 | +0.68% | 4,100 |
| Jul 28, 2025 | 1,476 | 1,478 | 1,476 | 1,476 | -2 | -0.14% | 4,900 |
| Jul 25, 2025 | 1,486 | 1,486 | 1,478 | 1,478 | -7 | -0.47% | 900 |
| Jul 24, 2025 | 1,480 | 1,485 | 1,476 | 1,485 | +6 | +0.41% | 2,500 |
| Jul 23, 2025 | 1,476 | 1,486 | 1,473 | 1,479 | +8 | +0.54% | 4,100 |
| Jul 22, 2025 | 1,479 | 1,479 | 1,471 | 1,471 | +1 | +0.07% | 7,400 |
| Jul 18, 2025 | 1,475 | 1,475 | 1,470 | 1,470 | -4 | -0.27% | 2,900 |
| Jul 17, 2025 | 1,475 | 1,478 | 1,474 | 1,474 | -1 | -0.07% | 2,200 |
| Jul 16, 2025 | 1,470 | 1,476 | 1,470 | 1,475 | 0 | 0.00% | 1,700 |