kabutan

ORVIS CORPORATION(7827) Historical

7827
TSE Standard
ORVIS CORPORATION
1,667
JPY
-1
(-0.06%)
Dec 12, 3:30 pm JST
10.70
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,587
Dec 12, 11:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,844 JPY
52 Week Low Apr 7, 2025
1,220 JPY
Yearly High Sep 29, 2025
1,844 JPY
Yearly Low Apr 7, 2025
1,220 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,668 1,671 1,637 1,667 -1 -0.06% 9,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,605 1,625 1,605 1,625 +23 +1.44% 22,100
Sep 10, 2025 1,592 1,602 1,582 1,602 +19 +1.20% 11,800
Sep 9, 2025 1,570 1,585 1,565 1,583 +18 +1.15% 12,000
Sep 8, 2025 1,578 1,580 1,559 1,565 +12 +0.77% 5,400
Sep 5, 2025 1,559 1,559 1,550 1,553 -4 -0.26% 3,600
Sep 4, 2025 1,553 1,557 1,550 1,557 +10 +0.65% 3,000
Sep 3, 2025 1,542 1,553 1,542 1,547 -9 -0.58% 1,900
Sep 2, 2025 1,561 1,565 1,550 1,556 -10 -0.64% 4,000
Sep 1, 2025 1,541 1,566 1,541 1,566 +27 +1.75% 7,600
Aug 29, 2025 1,537 1,539 1,527 1,539 +2 +0.13% 2,300
Aug 28, 2025 1,533 1,537 1,527 1,537 +5 +0.33% 3,600
Aug 27, 2025 1,526 1,532 1,526 1,532 +6 +0.39% 5,000
Aug 26, 2025 1,526 1,528 1,524 1,526 +6 +0.39% 2,100
Aug 25, 2025 1,518 1,520 1,515 1,520 +5 +0.33% 6,800
Aug 22, 2025 1,515 1,517 1,515 1,515 0 0.00% 2,900
Aug 21, 2025 1,519 1,520 1,512 1,515 -5 -0.33% 2,900
Aug 20, 2025 1,521 1,521 1,520 1,520 -2 -0.13% 1,600
Aug 19, 2025 1,518 1,522 1,518 1,522 -2 -0.13% 3,000
Aug 18, 2025 1,524 1,526 1,511 1,524 -3 -0.20% 3,500
Aug 15, 2025 1,540 1,541 1,525 1,527 -7 -0.46% 3,900