Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,668 | 1,671 | 1,637 | 1,667 | -1 | -0.06% | 9,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,605 | 1,625 | 1,605 | 1,625 | +23 | +1.44% | 22,100 |
| Sep 10, 2025 | 1,592 | 1,602 | 1,582 | 1,602 | +19 | +1.20% | 11,800 |
| Sep 9, 2025 | 1,570 | 1,585 | 1,565 | 1,583 | +18 | +1.15% | 12,000 |
| Sep 8, 2025 | 1,578 | 1,580 | 1,559 | 1,565 | +12 | +0.77% | 5,400 |
| Sep 5, 2025 | 1,559 | 1,559 | 1,550 | 1,553 | -4 | -0.26% | 3,600 |
| Sep 4, 2025 | 1,553 | 1,557 | 1,550 | 1,557 | +10 | +0.65% | 3,000 |
| Sep 3, 2025 | 1,542 | 1,553 | 1,542 | 1,547 | -9 | -0.58% | 1,900 |
| Sep 2, 2025 | 1,561 | 1,565 | 1,550 | 1,556 | -10 | -0.64% | 4,000 |
| Sep 1, 2025 | 1,541 | 1,566 | 1,541 | 1,566 | +27 | +1.75% | 7,600 |
| Aug 29, 2025 | 1,537 | 1,539 | 1,527 | 1,539 | +2 | +0.13% | 2,300 |
| Aug 28, 2025 | 1,533 | 1,537 | 1,527 | 1,537 | +5 | +0.33% | 3,600 |
| Aug 27, 2025 | 1,526 | 1,532 | 1,526 | 1,532 | +6 | +0.39% | 5,000 |
| Aug 26, 2025 | 1,526 | 1,528 | 1,524 | 1,526 | +6 | +0.39% | 2,100 |
| Aug 25, 2025 | 1,518 | 1,520 | 1,515 | 1,520 | +5 | +0.33% | 6,800 |
| Aug 22, 2025 | 1,515 | 1,517 | 1,515 | 1,515 | 0 | 0.00% | 2,900 |
| Aug 21, 2025 | 1,519 | 1,520 | 1,512 | 1,515 | -5 | -0.33% | 2,900 |
| Aug 20, 2025 | 1,521 | 1,521 | 1,520 | 1,520 | -2 | -0.13% | 1,600 |
| Aug 19, 2025 | 1,518 | 1,522 | 1,518 | 1,522 | -2 | -0.13% | 3,000 |
| Aug 18, 2025 | 1,524 | 1,526 | 1,511 | 1,524 | -3 | -0.20% | 3,500 |
| Aug 15, 2025 | 1,540 | 1,541 | 1,525 | 1,527 | -7 | -0.46% | 3,900 |