kabutan

ORVIS CORPORATION(7827) Historical

7827
TSE Standard
ORVIS CORPORATION
1,667
JPY
-1
(-0.06%)
Dec 12, 3:30 pm JST
10.70
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,587
Dec 12, 11:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,844 JPY
52 Week Low Apr 7, 2025
1,220 JPY
Yearly High Sep 29, 2025
1,844 JPY
Yearly Low Apr 7, 2025
1,220 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,668 1,671 1,637 1,667 -1 -0.06% 9,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,686 1,707 1,668 1,674 -52 -3.01% 27,800
Oct 10, 2025 1,729 1,729 1,711 1,726 +4 +0.23% 14,200
Oct 9, 2025 1,715 1,727 1,709 1,722 +7 +0.41% 9,300
Oct 8, 2025 1,724 1,730 1,706 1,715 -11 -0.64% 11,300
Oct 7, 2025 1,719 1,736 1,716 1,726 +10 +0.58% 11,700
Oct 6, 2025 1,680 1,719 1,680 1,716 +32 +1.90% 18,400
Oct 3, 2025 1,701 1,711 1,675 1,684 -17 -1.00% 11,800
Oct 2, 2025 1,718 1,748 1,694 1,701 -34 -1.96% 25,200
Oct 1, 2025 1,771 1,773 1,703 1,735 -35 -1.98% 25,400
Sep 30, 2025 1,797 1,799 1,763 1,770 -25 -1.39% 12,300
Sep 29, 2025 1,763 1,844 1,760 1,795 +32 +1.82% 24,200
Sep 26, 2025 1,758 1,763 1,708 1,763 +5 +0.28% 15,200
Sep 25, 2025 1,768 1,774 1,752 1,758 +1 +0.06% 18,500
Sep 24, 2025 1,747 1,766 1,738 1,757 +3 +0.17% 7,900
Sep 22, 2025 1,697 1,754 1,697 1,754 +63 +3.73% 13,600
Sep 19, 2025 1,696 1,700 1,670 1,691 +11 +0.65% 10,600
Sep 18, 2025 1,669 1,715 1,660 1,680 +24 +1.45% 16,900
Sep 17, 2025 1,655 1,660 1,640 1,656 +11 +0.67% 11,900
Sep 16, 2025 1,632 1,647 1,606 1,645 +13 +0.80% 21,200
Sep 12, 2025 1,627 1,640 1,620 1,632 +7 +0.43% 18,500