Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,668 | 1,671 | 1,637 | 1,667 | -1 | -0.06% | 9,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,686 | 1,707 | 1,668 | 1,674 | -52 | -3.01% | 27,800 |
| Oct 10, 2025 | 1,729 | 1,729 | 1,711 | 1,726 | +4 | +0.23% | 14,200 |
| Oct 9, 2025 | 1,715 | 1,727 | 1,709 | 1,722 | +7 | +0.41% | 9,300 |
| Oct 8, 2025 | 1,724 | 1,730 | 1,706 | 1,715 | -11 | -0.64% | 11,300 |
| Oct 7, 2025 | 1,719 | 1,736 | 1,716 | 1,726 | +10 | +0.58% | 11,700 |
| Oct 6, 2025 | 1,680 | 1,719 | 1,680 | 1,716 | +32 | +1.90% | 18,400 |
| Oct 3, 2025 | 1,701 | 1,711 | 1,675 | 1,684 | -17 | -1.00% | 11,800 |
| Oct 2, 2025 | 1,718 | 1,748 | 1,694 | 1,701 | -34 | -1.96% | 25,200 |
| Oct 1, 2025 | 1,771 | 1,773 | 1,703 | 1,735 | -35 | -1.98% | 25,400 |
| Sep 30, 2025 | 1,797 | 1,799 | 1,763 | 1,770 | -25 | -1.39% | 12,300 |
| Sep 29, 2025 | 1,763 | 1,844 | 1,760 | 1,795 | +32 | +1.82% | 24,200 |
| Sep 26, 2025 | 1,758 | 1,763 | 1,708 | 1,763 | +5 | +0.28% | 15,200 |
| Sep 25, 2025 | 1,768 | 1,774 | 1,752 | 1,758 | +1 | +0.06% | 18,500 |
| Sep 24, 2025 | 1,747 | 1,766 | 1,738 | 1,757 | +3 | +0.17% | 7,900 |
| Sep 22, 2025 | 1,697 | 1,754 | 1,697 | 1,754 | +63 | +3.73% | 13,600 |
| Sep 19, 2025 | 1,696 | 1,700 | 1,670 | 1,691 | +11 | +0.65% | 10,600 |
| Sep 18, 2025 | 1,669 | 1,715 | 1,660 | 1,680 | +24 | +1.45% | 16,900 |
| Sep 17, 2025 | 1,655 | 1,660 | 1,640 | 1,656 | +11 | +0.67% | 11,900 |
| Sep 16, 2025 | 1,632 | 1,647 | 1,606 | 1,645 | +13 | +0.80% | 21,200 |
| Sep 12, 2025 | 1,627 | 1,640 | 1,620 | 1,632 | +7 | +0.43% | 18,500 |