kabutan

ORVIS CORPORATION(7827) Historical

7827
TSE Standard
ORVIS CORPORATION
1,667
JPY
-1
(-0.06%)
Dec 12, 3:30 pm JST
10.70
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,587
Dec 12, 11:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,844 JPY
52 Week Low Apr 7, 2025
1,220 JPY
Yearly High Sep 29, 2025
1,844 JPY
Yearly Low Apr 7, 2025
1,220 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,668 1,671 1,637 1,667 -1 -0.06% 9,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 1,513 1,549 1,499 1,527 +14 +0.93% 21,000
Nov 11, 2025 1,508 1,520 1,495 1,513 +8 +0.53% 18,700
Nov 10, 2025 1,468 1,513 1,468 1,505 +38 +2.59% 22,500
Nov 7, 2025 1,474 1,474 1,452 1,467 -8 -0.54% 13,800
Nov 6, 2025 1,481 1,481 1,468 1,475 -7 -0.47% 11,400
Nov 5, 2025 1,501 1,501 1,473 1,482 -5 -0.34% 17,900
Nov 4, 2025 1,487 1,500 1,473 1,487 +1 +0.07% 20,500
Oct 31, 2025 1,506 1,506 1,466 1,486 -20 -1.33% 16,500
Oct 30, 2025 1,470 1,534 1,431 1,506 -181 -10.73% 90,300
Oct 29, 2025 1,685 1,688 1,651 1,687 -8 -0.47% 36,600
Oct 28, 2025 1,698 1,698 1,683 1,695 -4 -0.24% 16,200
Oct 27, 2025 1,717 1,721 1,692 1,699 -8 -0.47% 28,000
Oct 24, 2025 1,700 1,728 1,698 1,707 +1 +0.06% 20,800
Oct 23, 2025 1,700 1,706 1,685 1,706 +17 +1.01% 17,200
Oct 22, 2025 1,676 1,693 1,670 1,689 +26 +1.56% 12,200
Oct 21, 2025 1,666 1,669 1,655 1,663 -1 -0.06% 7,700
Oct 20, 2025 1,673 1,674 1,657 1,664 +14 +0.85% 10,900
Oct 17, 2025 1,647 1,655 1,647 1,650 +3 +0.18% 5,200
Oct 16, 2025 1,646 1,648 1,643 1,647 -2 -0.12% 10,300
Oct 15, 2025 1,674 1,678 1,644 1,649 -25 -1.49% 22,200