kabutan

ORVIS CORPORATION(7827) Historical

7827
TSE Standard
ORVIS CORPORATION
1,667
JPY
-1
(-0.06%)
Dec 12, 3:30 pm JST
10.70
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,587
Dec 12, 11:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,844 JPY
52 Week Low Apr 7, 2025
1,220 JPY
Yearly High Sep 29, 2025
1,844 JPY
Yearly Low Apr 7, 2025
1,220 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,668 1,671 1,637 1,667 -1 -0.06% 9,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,444 1,445 1,436 1,445 +1 +0.07% 1,100
Jul 19, 2024 1,444 1,444 1,443 1,444 0 0.00% 500
Jul 18, 2024 1,444 1,444 1,441 1,444 0 0.00% 1,700
Jul 17, 2024 1,444 1,444 1,444 1,444 0 0.00% 200
Jul 16, 2024 1,459 1,459 1,444 1,444 -6 -0.41% 700
Jul 12, 2024 1,451 1,451 1,450 1,450 +6 +0.42% 300
Jul 11, 2024 1,447 1,447 1,444 1,444 -7 -0.48% 400
Jul 10, 2024 1,465 1,465 1,450 1,451 -12 -0.82% 900
Jul 9, 2024 1,463 1,463 1,463 1,463 +23 +1.60% 100
Jul 8, 2024 1,437 1,440 1,437 1,440 0 0.00% 700
Jul 5, 2024 1,473 1,473 1,410 1,440 -30 -2.04% 4,800
Jul 4, 2024 1,490 1,490 1,470 1,470 +10 +0.68% 2,600
Jul 3, 2024 1,494 1,494 1,460 1,460 -28 -1.88% 3,300
Jul 2, 2024 1,478 1,488 1,472 1,488 -3 -0.20% 1,200
Jul 1, 2024 1,473 1,491 1,473 1,491 +20 +1.36% 3,800
Jun 28, 2024 1,464 1,471 1,453 1,471 +7 +0.48% 2,000
Jun 27, 2024 1,454 1,464 1,440 1,464 +24 +1.67% 3,800
Jun 26, 2024 1,459 1,459 1,440 1,440 -9 -0.62% 1,000
Jun 25, 2024 1,434 1,450 1,434 1,449 ー% 1,300