Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,668 | 1,671 | 1,637 | 1,667 | -1 | -0.06% | 9,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,444 | 1,445 | 1,436 | 1,445 | +1 | +0.07% | 1,100 |
| Jul 19, 2024 | 1,444 | 1,444 | 1,443 | 1,444 | 0 | 0.00% | 500 |
| Jul 18, 2024 | 1,444 | 1,444 | 1,441 | 1,444 | 0 | 0.00% | 1,700 |
| Jul 17, 2024 | 1,444 | 1,444 | 1,444 | 1,444 | 0 | 0.00% | 200 |
| Jul 16, 2024 | 1,459 | 1,459 | 1,444 | 1,444 | -6 | -0.41% | 700 |
| Jul 12, 2024 | 1,451 | 1,451 | 1,450 | 1,450 | +6 | +0.42% | 300 |
| Jul 11, 2024 | 1,447 | 1,447 | 1,444 | 1,444 | -7 | -0.48% | 400 |
| Jul 10, 2024 | 1,465 | 1,465 | 1,450 | 1,451 | -12 | -0.82% | 900 |
| Jul 9, 2024 | 1,463 | 1,463 | 1,463 | 1,463 | +23 | +1.60% | 100 |
| Jul 8, 2024 | 1,437 | 1,440 | 1,437 | 1,440 | 0 | 0.00% | 700 |
| Jul 5, 2024 | 1,473 | 1,473 | 1,410 | 1,440 | -30 | -2.04% | 4,800 |
| Jul 4, 2024 | 1,490 | 1,490 | 1,470 | 1,470 | +10 | +0.68% | 2,600 |
| Jul 3, 2024 | 1,494 | 1,494 | 1,460 | 1,460 | -28 | -1.88% | 3,300 |
| Jul 2, 2024 | 1,478 | 1,488 | 1,472 | 1,488 | -3 | -0.20% | 1,200 |
| Jul 1, 2024 | 1,473 | 1,491 | 1,473 | 1,491 | +20 | +1.36% | 3,800 |
| Jun 28, 2024 | 1,464 | 1,471 | 1,453 | 1,471 | +7 | +0.48% | 2,000 |
| Jun 27, 2024 | 1,454 | 1,464 | 1,440 | 1,464 | +24 | +1.67% | 3,800 |
| Jun 26, 2024 | 1,459 | 1,459 | 1,440 | 1,440 | -9 | -0.62% | 1,000 |
| Jun 25, 2024 | 1,434 | 1,450 | 1,434 | 1,449 | ー | ー% | 1,300 |