kabutan

ORVIS CORPORATION(7827) Historical

7827
TSE Standard
ORVIS CORPORATION
1,667
JPY
-1
(-0.06%)
Dec 12, 3:30 pm JST
10.70
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,587
Dec 12, 11:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,844 JPY
52 Week Low Apr 7, 2025
1,220 JPY
Yearly High Sep 29, 2025
1,844 JPY
Yearly Low Apr 7, 2025
1,220 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,668 1,671 1,637 1,667 -1 -0.06% 9,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,670 1,670 1,641 1,668 -2 -0.12% 3,900
Dec 10, 2025 1,652 1,670 1,642 1,670 +6 +0.36% 6,800
Dec 9, 2025 1,658 1,664 1,635 1,664 -8 -0.48% 4,000
Dec 8, 2025 1,660 1,675 1,632 1,672 +12 +0.72% 11,700
Dec 5, 2025 1,640 1,660 1,631 1,660 +18 +1.10% 2,800
Dec 4, 2025 1,649 1,649 1,631 1,642 +12 +0.74% 2,300
Dec 3, 2025 1,641 1,641 1,626 1,630 -28 -1.69% 6,000
Dec 2, 2025 1,659 1,659 1,636 1,658 0 0.00% 4,800
Dec 1, 2025 1,669 1,670 1,635 1,658 +8 +0.48% 5,800
Nov 28, 2025 1,621 1,660 1,621 1,650 +8 +0.49% 7,300
Nov 27, 2025 1,616 1,643 1,616 1,642 +29 +1.80% 11,100
Nov 26, 2025 1,592 1,615 1,592 1,613 +43 +2.74% 8,600
Nov 25, 2025 1,545 1,587 1,545 1,570 +32 +2.08% 18,600
Nov 21, 2025 1,532 1,540 1,518 1,538 +1 +0.07% 3,500
Nov 20, 2025 1,517 1,538 1,517 1,537 +29 +1.92% 7,000
Nov 19, 2025 1,517 1,530 1,508 1,508 -10 -0.66% 11,000
Nov 18, 2025 1,550 1,550 1,511 1,518 -28 -1.81% 4,300
Nov 17, 2025 1,518 1,550 1,518 1,546 +9 +0.59% 16,300
Nov 14, 2025 1,546 1,546 1,528 1,537 -9 -0.58% 7,800
Nov 13, 2025 1,538 1,552 1,533 1,546 +19 +1.24% 15,300