About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FURUYA METAL CO.,LTD.(7826) Historical

7826
TSE Prime
FURUYA METAL CO.,LTD.
3,545
JPY
+35
(+1.00%)
Dec 23, 3:30 pm JST
22.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
4,850 JPY
52 Week Low Dec 26, 2023
3,006 JPY
Yearly High Jul 11, 2024
4,850 JPY
Yearly Low Feb 1, 2024
3,009 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,149 4,850 3,009 3,545 +362 +11.37% 39,360,447

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,959 4,223 2,849 3,183 +214 +7.21% 40,287,402
2022 4,163 4,493 2,499 2,969 -1,054 -26.20% 70,416,403
2021 2,039 4,139 1,949 4,023 +2,007 +99.55% 62,582,725
2020 1,916 2,903 1,316 2,016 +50 +2.54% 15,096,451
2019 1,613 2,076 968 1,966 +297 +17.80% 22,201,122
2018 1,486 2,823 1,144 1,669 +201 +13.69% 30,333,303
2017 562 1,716 560 1,468 +913 +164.50% 20,966,609
2016 553 643 432 555 +5 +0.91% 5,380,854
2015 977 1,081 505 550 -416 -43.06% 5,235,652
2014 700 1,011 668 966 +268 +38.40% 6,788,468
2013 771 1,114 689 698 -64 -8.40% 4,608,346
2012 1,029 1,328 686 762 -230 -23.19% 3,045,630
2011 1,566 1,873 746 992 -566 -36.33% 6,028,560
2010 1,583 2,329 1,311 1,558 -58 -3.59% 6,274,863
2009 1,353 2,018 644 1,616 +287 +21.60% 6,147,061
2008 1,776 3,399 868 1,329 -514 -27.89% 7,815,678
2007 1,672 3,091 1,466 1,843 +214 +13.14% 16,751,567
2006 833 1,958 832 1,629 ー% 27,710,677