kabutan

FURUYA METAL CO.,LTD.(7826) Historical

7826
TSE Prime
FURUYA METAL CO.,LTD.
3,265
JPY
-20
(-0.61%)
Dec 5, 1:35 pm JST
21.06
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
3,279.5
Dec 5, 1:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
3,650 JPY
52 Week Low Apr 7, 2025
2,020 JPY
Yearly High Jan 6, 2025
3,650 JPY
Yearly Low Apr 7, 2025
2,020 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,650 3,650 2,020 3,265 -360 -9.93% 57,206,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,149 4,850 3,009 3,625 +442 +13.89% 39,686,547
2023 2,959 4,223 2,849 3,183 +214 +7.21% 40,287,402
2022 4,163 4,493 2,499 2,969 -1,054 -26.20% 70,416,403
2021 2,039 4,139 1,949 4,023 +2,007 +99.55% 62,582,725
2020 1,916 2,903 1,316 2,016 +50 +2.54% 15,096,451
2019 1,613 2,076 968 1,966 +297 +17.80% 22,201,122
2018 1,486 2,823 1,144 1,669 +201 +13.69% 30,333,303
2017 562 1,716 560 1,468 +913 +164.50% 20,966,609
2016 553 643 432 555 +5 +0.91% 5,380,854
2015 977 1,081 505 550 -416 -43.06% 5,235,652
2014 700 1,011 668 966 +268 +38.40% 6,788,468
2013 771 1,114 689 698 -64 -8.40% 4,608,346
2012 1,029 1,328 686 762 -230 -23.19% 3,045,630
2011 1,566 1,873 746 992 -566 -36.33% 6,028,560
2010 1,583 2,329 1,311 1,558 -58 -3.59% 6,274,863
2009 1,353 2,018 644 1,616 +287 +21.60% 6,147,061
2008 1,776 3,399 868 1,329 -514 -27.89% 7,815,678
2007 1,672 3,091 1,466 1,843 +214 +13.14% 16,751,567
2006 833 1,958 832 1,629 ー ー% 27,710,677