Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,149 | 4,850 | 3,009 | 3,545 | +362 | +11.37% | 39,360,447 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,959 | 4,223 | 2,849 | 3,183 | +214 | +7.21% | 40,287,402 |
2022 | 4,163 | 4,493 | 2,499 | 2,969 | -1,054 | -26.20% | 70,416,403 |
2021 | 2,039 | 4,139 | 1,949 | 4,023 | +2,007 | +99.55% | 62,582,725 |
2020 | 1,916 | 2,903 | 1,316 | 2,016 | +50 | +2.54% | 15,096,451 |
2019 | 1,613 | 2,076 | 968 | 1,966 | +297 | +17.80% | 22,201,122 |
2018 | 1,486 | 2,823 | 1,144 | 1,669 | +201 | +13.69% | 30,333,303 |
2017 | 562 | 1,716 | 560 | 1,468 | +913 | +164.50% | 20,966,609 |
2016 | 553 | 643 | 432 | 555 | +5 | +0.91% | 5,380,854 |
2015 | 977 | 1,081 | 505 | 550 | -416 | -43.06% | 5,235,652 |
2014 | 700 | 1,011 | 668 | 966 | +268 | +38.40% | 6,788,468 |
2013 | 771 | 1,114 | 689 | 698 | -64 | -8.40% | 4,608,346 |
2012 | 1,029 | 1,328 | 686 | 762 | -230 | -23.19% | 3,045,630 |
2011 | 1,566 | 1,873 | 746 | 992 | -566 | -36.33% | 6,028,560 |
2010 | 1,583 | 2,329 | 1,311 | 1,558 | -58 | -3.59% | 6,274,863 |
2009 | 1,353 | 2,018 | 644 | 1,616 | +287 | +21.60% | 6,147,061 |
2008 | 1,776 | 3,399 | 868 | 1,329 | -514 | -27.89% | 7,815,678 |
2007 | 1,672 | 3,091 | 1,466 | 1,843 | +214 | +13.14% | 16,751,567 |
2006 | 833 | 1,958 | 832 | 1,629 | ー | ー% | 27,710,677 |