FURUYA METAL CO.,LTD.(7826) Historical

52 Week High Jan 28, 2026

4,240 JPY

52 Week Low Apr 7, 2025

2,020 JPY

Yearly High Jan 28, 2026

4,240 JPY

Yearly Low Apr 7, 2025

2,020 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,550	4,410	3,510	4,295	+780	+22.19%	6,519,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,650	3,660	2,020	3,515	-110	-3.03%	60,372,500
2024	3,149	4,850	3,009	3,625	+442	+13.89%	39,686,547
2023	2,959	4,223	2,849	3,183	+214	+7.21%	40,287,402
2022	4,163	4,493	2,499	2,969	-1,054	-26.20%	70,416,403
2021	2,039	4,139	1,949	4,023	+2,007	+99.55%	62,582,725
2020	1,916	2,903	1,316	2,016	+50	+2.54%	15,096,451
2019	1,613	2,076	968	1,966	+297	+17.80%	22,201,122
2018	1,486	2,823	1,144	1,669	+201	+13.69%	30,333,303
2017	562	1,716	560	1,468	+913	+164.50%	20,966,609
2016	553	643	432	555	+5	+0.91%	5,380,854
2015	977	1,081	505	550	-416	-43.06%	5,235,652
2014	700	1,011	668	966	+268	+38.40%	6,788,468
2013	771	1,114	689	698	-64	-8.40%	4,608,346
2012	1,029	1,328	686	762	-230	-23.19%	3,045,630
2011	1,566	1,873	746	992	-566	-36.33%	6,028,560
2010	1,583	2,329	1,311	1,558	-58	-3.59%	6,274,863
2009	1,353	2,018	644	1,616	+287	+21.60%	6,147,061
2008	1,776	3,399	868	1,329	-514	-27.89%	7,815,678
2007	1,672	3,091	1,466	1,843	+214	+13.14%	16,751,567
2006	833	1,958	832	1,629	ー	ー%	27,710,677