Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,525 | 3,560 | 3,495 | 3,545 | +35 | +1.00% | 70,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,485 | 3,600 | 3,485 | 3,510 | +35 | +1.01% | 90,500 |
Dec 19, 2024 | 3,480 | 3,515 | 3,435 | 3,475 | -45 | -1.28% | 95,500 |
Dec 18, 2024 | 3,570 | 3,600 | 3,520 | 3,520 | -50 | -1.40% | 64,900 |
Dec 17, 2024 | 3,510 | 3,590 | 3,505 | 3,570 | +60 | +1.71% | 97,800 |
Dec 16, 2024 | 3,560 | 3,560 | 3,510 | 3,510 | -5 | -0.14% | 72,400 |
Dec 13, 2024 | 3,510 | 3,605 | 3,510 | 3,515 | -30 | -0.85% | 80,800 |
Dec 12, 2024 | 3,555 | 3,620 | 3,530 | 3,545 | +45 | +1.29% | 101,300 |
Dec 11, 2024 | 3,550 | 3,550 | 3,480 | 3,500 | -85 | -2.37% | 94,900 |
Dec 10, 2024 | 3,565 | 3,620 | 3,510 | 3,585 | +35 | +0.99% | 117,700 |
Dec 9, 2024 | 3,445 | 3,565 | 3,400 | 3,550 | +135 | +3.95% | 123,300 |
Dec 6, 2024 | 3,485 | 3,485 | 3,385 | 3,415 | -80 | -2.29% | 106,800 |
Dec 5, 2024 | 3,520 | 3,520 | 3,470 | 3,495 | -5 | -0.14% | 80,100 |
Dec 4, 2024 | 3,510 | 3,540 | 3,415 | 3,500 | +10 | +0.29% | 93,300 |
Dec 3, 2024 | 3,460 | 3,520 | 3,440 | 3,490 | +55 | +1.60% | 93,700 |
Dec 2, 2024 | 3,475 | 3,475 | 3,420 | 3,435 | -10 | -0.29% | 64,600 |
Nov 29, 2024 | 3,465 | 3,495 | 3,425 | 3,445 | -25 | -0.72% | 56,400 |
Nov 28, 2024 | 3,440 | 3,490 | 3,400 | 3,470 | +10 | +0.29% | 72,600 |
Nov 27, 2024 | 3,500 | 3,525 | 3,435 | 3,460 | -55 | -1.56% | 110,900 |
Nov 26, 2024 | 3,530 | 3,545 | 3,485 | 3,515 | -15 | -0.42% | 82,300 |
Nov 25, 2024 | 3,560 | 3,570 | 3,520 | 3,530 | +20 | +0.57% | 79,900 |