FURUYA METAL CO.,LTD.(7826) Historical

52 Week High Feb 25, 2026

8,050 JPY

52 Week Low Aug 8, 2025

2,151 JPY

Yearly High Feb 25, 2026

8,050 JPY

Yearly Low Jan 5, 2026

3,510 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,320	7,510	7,320	7,440	+10	+0.13%	75,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	7,210	7,430	7,140	7,430	+170	+2.34%	295,800
Apr 27, 2026	7,420	7,520	7,120	7,260	-160	-2.16%	337,100
Apr 24, 2026	7,410	7,590	7,390	7,420	+140	+1.92%	351,700
Apr 23, 2026	7,390	7,440	7,020	7,280	-30	-0.41%	318,500
Apr 22, 2026	7,370	7,400	7,120	7,310	-100	-1.35%	314,400
Apr 21, 2026	7,340	7,460	7,280	7,410	+170	+2.35%	330,100
Apr 20, 2026	7,440	7,480	7,200	7,240	-200	-2.69%	263,200
Apr 17, 2026	7,500	7,530	7,320	7,440	-100	-1.33%	295,900
Apr 16, 2026	7,600	7,800	7,430	7,540	+40	+0.53%	481,700
Apr 15, 2026	7,790	7,790	7,340	7,500	-80	-1.06%	560,700
Apr 14, 2026	7,480	7,730	7,420	7,580	+370	+5.13%	577,100
Apr 13, 2026	6,850	7,210	6,710	7,210	+210	+3.00%	553,900
Apr 10, 2026	6,900	7,050	6,780	7,000	+190	+2.79%	526,200
Apr 9, 2026	6,800	6,840	6,590	6,810	-90	-1.30%	416,800
Apr 8, 2026	6,650	6,940	6,610	6,900	+710	+11.47%	439,600
Apr 7, 2026	6,370	6,390	6,110	6,190	-130	-2.06%	206,600
Apr 6, 2026	6,290	6,440	6,240	6,320	+190	+3.10%	252,500
Apr 3, 2026	6,230	6,280	6,100	6,130	+100	+1.66%	195,500
Apr 2, 2026	6,380	6,420	6,000	6,030	-250	-3.98%	415,200
Apr 1, 2026	6,200	6,280	6,070	6,280	+440	+7.53%	387,500