Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,710 | 7,050 | 6,700 | 6,900 | -10 | -0.14% | 464,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7,070 | 7,250 | 6,850 | 6,910 | -440 | -5.99% | 598,200 |
| Mar 11, 2026 | 7,100 | 7,530 | 7,090 | 7,350 | +600 | +8.89% | 595,500 |
| Mar 10, 2026 | 6,950 | 6,970 | 6,610 | 6,750 | +280 | +4.33% | 606,700 |
| Mar 9, 2026 | 6,690 | 6,810 | 6,140 | 6,470 | -870 | -11.85% | 813,900 |
| Mar 6, 2026 | 7,180 | 7,400 | 7,030 | 7,340 | +20 | +0.27% | 462,000 |
| Mar 5, 2026 | 7,320 | 7,670 | 7,220 | 7,320 | +400 | +5.78% | 620,500 |
| Mar 4, 2026 | 7,170 | 7,420 | 6,800 | 6,920 | -550 | -7.36% | 864,200 |
| Mar 3, 2026 | 7,780 | 8,020 | 7,470 | 7,470 | -260 | -3.36% | 497,000 |
| Mar 2, 2026 | 7,370 | 7,790 | 7,330 | 7,730 | +60 | +0.78% | 505,200 |
| Feb 27, 2026 | 7,200 | 7,670 | 7,150 | 7,670 | +170 | +2.27% | 470,300 |
| Feb 26, 2026 | 7,640 | 7,850 | 7,120 | 7,500 | -140 | -1.83% | 711,500 |
| Feb 25, 2026 | 8,040 | 8,050 | 7,550 | 7,640 | -270 | -3.41% | 723,900 |
| Feb 24, 2026 | 7,390 | 8,040 | 7,300 | 7,910 | +520 | +7.04% | 928,300 |
| Feb 20, 2026 | 7,050 | 7,400 | 6,970 | 7,390 | +240 | +3.36% | 421,100 |
| Feb 19, 2026 | 6,950 | 7,270 | 6,910 | 7,150 | +330 | +4.84% | 530,900 |
| Feb 18, 2026 | 6,570 | 6,830 | 6,540 | 6,820 | +160 | +2.40% | 373,300 |
| Feb 17, 2026 | 6,750 | 6,760 | 6,380 | 6,660 | -70 | -1.04% | 574,500 |
| Feb 16, 2026 | 6,390 | 6,760 | 6,360 | 6,730 | +410 | +6.49% | 647,400 |
| Feb 13, 2026 | 6,560 | 6,680 | 6,160 | 6,320 | -440 | -6.51% | 813,400 |
| Feb 12, 2026 | 6,000 | 6,940 | 5,830 | 6,760 | +1,060 | +18.60% | 2,428,000 |