FURUYA METAL CO.,LTD.(7826) Historical

52 Week High Feb 25, 2026

8,050 JPY

52 Week Low Aug 8, 2025

2,151 JPY

Yearly High Feb 25, 2026

8,050 JPY

Yearly Low Jan 5, 2026

3,510 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	6,200	7,800	6,000	7,490	+1,650	+28.25%	7,632,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	7,370	8,020	5,790	5,840	-1,830	-23.86%	11,462,300
Feb, 2026	4,100	8,050	3,915	7,670	+3,455	+81.97%	11,217,000
Jan, 2026	3,550	4,410	3,510	4,215	+700	+19.91%	6,228,400
Dec, 2025	3,275	3,660	3,050	3,515	+280	+8.66%	3,915,900
Nov, 2025	2,857	3,560	2,671	3,235	+384	+13.47%	10,256,000
Oct, 2025	2,751	3,010	2,679	2,851	+52	+1.86%	4,729,200
Sep, 2025	2,487	3,010	2,455	2,799	+318	+12.82%	6,378,600
Aug, 2025	2,579	2,638	2,151	2,481	-110	-4.25%	7,737,200
Jul, 2025	2,510	2,634	2,400	2,591	+65	+2.57%	4,110,700
Jun, 2025	2,745	2,764	2,450	2,526	-234	-8.48%	7,652,300
May, 2025	2,553	2,785	2,490	2,760	+197	+7.69%	2,813,500
Apr, 2025	2,702	2,707	2,020	2,563	-104	-3.90%	3,919,200
Mar, 2025	2,773	2,919	2,640	2,667	-91	-3.30%	3,743,900
Feb, 2025	3,250	3,345	2,742	2,758	-547	-16.55%	3,301,200
Jan, 2025	3,650	3,650	3,215	3,305	-320	-8.83%	1,814,800
Dec, 2024	3,475	3,640	3,385	3,625	+180	+5.22%	1,843,900
Nov, 2024	3,930	4,100	3,400	3,445	-570	-14.20%	2,370,300
Oct, 2024	4,040	4,180	3,805	4,015	0	0.00%	1,685,600
Sep, 2024	4,300	4,300	3,650	4,015	-235	-5.53%	2,214,400
Aug, 2024	4,540	4,550	3,250	4,250	-360	-7.81%	3,564,800