Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,475 | 3,620 | 3,385 | 3,545 | +100 | +2.90% | 1,517,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,930 | 4,100 | 3,400 | 3,445 | -570 | -14.20% | 2,370,300 |
Oct, 2024 | 4,040 | 4,180 | 3,805 | 4,015 | 0 | 0.00% | 1,685,600 |
Sep, 2024 | 4,300 | 4,300 | 3,650 | 4,015 | -235 | -5.53% | 2,214,400 |
Aug, 2024 | 4,540 | 4,550 | 3,250 | 4,250 | -360 | -7.81% | 3,564,800 |
Jul, 2024 | 4,430 | 4,850 | 4,110 | 4,610 | +240 | +5.49% | 2,934,900 |
Jun, 2024 | 4,483 | 4,509 | 4,210 | 4,370 | +87 | +2.03% | 2,534,622 |
May, 2024 | 3,653 | 4,533 | 3,586 | 4,283 | +594 | +16.10% | 4,725,347 |
Apr, 2024 | 3,829 | 4,136 | 3,549 | 3,689 | -90 | -2.38% | 4,557,045 |
Mar, 2024 | 3,423 | 3,786 | 3,326 | 3,779 | +380 | +11.18% | 3,156,332 |
Feb, 2024 | 3,053 | 3,539 | 3,009 | 3,399 | +326 | +10.61% | 3,818,438 |
Jan, 2024 | 3,149 | 3,333 | 3,043 | 3,073 | -110 | -3.46% | 6,280,863 |
Dec, 2023 | 3,183 | 3,186 | 2,849 | 3,183 | +4 | +0.13% | 5,381,454 |
Nov, 2023 | 3,283 | 3,469 | 3,046 | 3,179 | -40 | -1.24% | 4,206,942 |
Oct, 2023 | 3,419 | 3,479 | 3,166 | 3,219 | -224 | -6.51% | 2,065,221 |
Sep, 2023 | 3,166 | 3,496 | 3,086 | 3,443 | +284 | +8.99% | 2,040,020 |
Aug, 2023 | 3,623 | 3,653 | 2,923 | 3,159 | -520 | -14.13% | 4,106,441 |
Jul, 2023 | 4,006 | 4,039 | 3,429 | 3,679 | -290 | -7.31% | 2,835,928 |
Jun, 2023 | 3,223 | 4,223 | 3,146 | 3,969 | +746 | +23.15% | 5,481,355 |
May, 2023 | 3,026 | 3,349 | 2,999 | 3,223 | +227 | +7.58% | 2,902,829 |
Apr, 2023 | 3,059 | 3,153 | 2,896 | 2,996 | -33 | -1.09% | 2,385,624 |