FURUYA METAL CO.,LTD.(7826) Historical

52 Week High Jan 28, 2026

4,240 JPY

52 Week Low Apr 7, 2025

2,020 JPY

Yearly High Jan 28, 2026

4,240 JPY

Yearly Low Apr 7, 2025

2,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,880	4,410	3,865	4,295	+345	+8.73%	2,115,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,950	-1.86%	3,873	1,256,400	27,800	789,000	28.38
Jan 16, 2026	4,025	+8.34%	3,945	1,063,500	31,700	711,500	22.44
Jan 9, 2026	3,715	+5.69%	3,683	1,377,600	95,700	691,000	7.22
Dec 30, 2025	3,515	+0.43%	3,549	461,400	ー	ー	ー
Dec 26, 2025	3,500	+11.82%	3,438	1,252,800	94,900	647,800	6.83
Dec 19, 2025	3,130	-3.84%	3,145	729,300	78,800	641,100	8.14
Dec 12, 2025	3,255	+0.15%	3,271	669,800	75,900	644,900	8.50
Dec 5, 2025	3,250	+0.46%	3,247	802,600	88,000	677,000	7.69
Nov 28, 2025	3,235	+5.72%	3,170	800,700	86,900	699,900	8.05
Nov 21, 2025	3,060	-2.08%	3,116	1,934,100	102,800	705,700	6.86
Nov 14, 2025	3,125	+0.81%	3,361	3,797,500	107,700	705,800	6.55
Nov 7, 2025	3,100	+8.73%	3,099	3,723,700	117,800	559,300	4.75
Oct 31, 2025	2,851	-3.88%	2,904	836,500	78,000	314,900	4.04
Oct 24, 2025	2,966	+4.69%	2,927	886,400	75,500	347,100	4.60
Oct 17, 2025	2,833	+1.80%	2,837	1,071,700	73,900	387,000	5.24
Oct 10, 2025	2,783	-0.07%	2,800	1,154,300	71,700	368,300	5.14
Oct 3, 2025	2,785	-3.97%	2,786	1,182,200	69,800	378,900	5.43
Sep 26, 2025	2,900	+1.12%	2,933	1,053,500	66,200	403,200	6.09
Sep 19, 2025	2,868	+1.77%	2,917	1,350,900	65,300	389,900	5.97
Sep 12, 2025	2,818	+3.72%	2,755	1,616,300	66,400	421,200	6.34