FURUYA METAL CO.,LTD.(7826) Historical

52 Week High Jan 6, 2025

3,650 JPY

52 Week Low Apr 7, 2025

2,020 JPY

Yearly High Jan 6, 2025

3,650 JPY

Yearly Low Apr 7, 2025

2,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,275	3,325	3,165	3,280	+45	+1.39%	737,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,235	+5.72%	3,170	800,700	86,900	699,900	8.05
Nov 21, 2025	3,060	-2.08%	3,116	1,934,100	102,800	705,700	6.86
Nov 14, 2025	3,125	+0.81%	3,361	3,797,500	107,700	705,800	6.55
Nov 7, 2025	3,100	+8.73%	3,099	3,723,700	117,800	559,300	4.75
Oct 31, 2025	2,851	-3.88%	2,904	836,500	78,000	314,900	4.04
Oct 24, 2025	2,966	+4.69%	2,927	886,400	75,500	347,100	4.60
Oct 17, 2025	2,833	+1.80%	2,837	1,071,700	73,900	387,000	5.24
Oct 10, 2025	2,783	-0.07%	2,800	1,154,300	71,700	368,300	5.14
Oct 3, 2025	2,785	-3.97%	2,786	1,182,200	69,800	378,900	5.43
Sep 26, 2025	2,900	+1.12%	2,933	1,053,500	66,200	403,200	6.09
Sep 19, 2025	2,868	+1.77%	2,917	1,350,900	65,300	389,900	5.97
Sep 12, 2025	2,818	+3.72%	2,755	1,616,300	66,400	421,200	6.34
Sep 5, 2025	2,717	+9.51%	2,596	1,956,000	55,200	442,300	8.01
Aug 29, 2025	2,481	+4.60%	2,476	1,824,100	47,500	487,000	10.25
Aug 22, 2025	2,372	+4.17%	2,312	1,712,600	38,000	551,700	14.52
Aug 15, 2025	2,277	+1.02%	2,270	1,628,300	29,500	571,700	19.38
Aug 8, 2025	2,254	-12.64%	2,367	2,417,400	32,400	608,500	18.78
Aug 1, 2025	2,580	+0.51%	2,570	772,000	7,900	561,000	71.01
Jul 25, 2025	2,567	+3.97%	2,569	1,070,000	16,700	564,000	33.77
Jul 18, 2025	2,469	-1.48%	2,484	576,900	22,200	598,300	26.95