FURUYA METAL CO.,LTD.(7826) Historical

52 Week High Feb 25, 2026

8,050 JPY

52 Week Low Aug 8, 2025

2,151 JPY

Yearly High Feb 25, 2026

8,050 JPY

Yearly Low Jan 5, 2026

3,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,420	7,520	7,120	7,440	+20	+0.27%	708,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	7,420	-0.27%	7,335	1,577,900	39,000	1,199,800	30.76
Apr 17, 2026	7,440	+6.29%	7,423	2,469,300	29,500	1,250,500	42.39
Apr 10, 2026	7,000	+14.19%	6,704	1,841,700	32,500	1,255,600	38.63
Apr 3, 2026	6,130	-3.77%	6,088	2,099,500	35,600	1,203,000	33.79
Mar 27, 2026	6,370	-9.39%	6,549	2,330,700	28,000	1,147,900	41.00
Mar 19, 2026	7,030	+1.88%	7,063	2,002,400	38,400	1,141,400	29.72
Mar 13, 2026	6,900	-5.99%	6,855	3,079,000	28,000	1,092,800	39.03
Mar 6, 2026	7,340	-4.30%	7,373	2,948,900	25,100	1,046,000	41.67
Feb 27, 2026	7,670	+3.79%	7,630	2,834,000	32,400	1,185,200	36.58
Feb 20, 2026	7,390	+16.93%	6,834	2,547,200	30,700	1,221,900	39.80
Feb 13, 2026	6,320	+47.15%	6,246	3,742,500	25,600	1,118,500	43.69
Feb 6, 2026	4,295	+1.90%	4,152	2,093,300	19,700	893,500	45.36
Jan 30, 2026	4,215	+6.71%	4,195	2,530,900	37,000	795,700	21.51
Jan 23, 2026	3,950	-1.86%	3,873	1,256,400	27,800	789,000	28.38
Jan 16, 2026	4,025	+8.34%	3,945	1,063,500	31,700	711,500	22.44
Jan 9, 2026	3,715	+5.69%	3,683	1,377,600	95,700	691,000	7.22
Dec 30, 2025	3,515	+0.43%	3,549	461,400	ー	ー	ー
Dec 26, 2025	3,500	+11.82%	3,438	1,252,800	94,900	647,800	6.83
Dec 19, 2025	3,130	-3.84%	3,145	729,300	78,800	641,100	8.14
Dec 12, 2025	3,255	+0.15%	3,271	669,800	75,900	644,900	8.50