About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FURUYA METAL CO.,LTD.(7826) Historical

7826
TSE Prime
FURUYA METAL CO.,LTD.
3,545
JPY
+35
(+1.00%)
Dec 23, 3:30 pm JST
22.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
4,850 JPY
52 Week Low Dec 26, 2023
3,006 JPY
Yearly High Jul 11, 2024
4,850 JPY
Yearly Low Feb 1, 2024
3,009 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,525 3,560 3,495 3,545 +35 +1.00% 70,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,510 -0.14% 3,533 421,100 ー ー ー
Dec 13, 2024 3,515 +2.93% 3,542 518,000 9,000 241,800 26.87
Dec 6, 2024 3,415 -0.87% 3,465 438,500 9,100 256,400 28.18
Nov 29, 2024 3,445 -1.85% 3,486 402,100 8,800 250,600 28.48
Nov 22, 2024 3,510 -0.43% 3,518 366,600 8,700 262,700 30.20
Nov 15, 2024 3,525 -5.87% 3,594 768,900 8,900 253,800 28.52
Nov 8, 2024 3,745 -2.60% 3,930 723,000 10,900 242,600 22.26
Nov 1, 2024 3,845 +0.79% 3,948 421,800 11,400 201,900 17.71
Oct 25, 2024 3,815 -3.66% 3,904 359,400 12,000 203,000 16.92
Oct 18, 2024 3,960 +1.41% 3,904 358,100 13,300 204,600 15.38
Oct 11, 2024 3,905 -4.41% 4,052 364,600 11,300 231,300 20.47
Oct 4, 2024 4,085 -2.27% 4,048 413,800 11,100 198,200 17.86
Sep 27, 2024 4,180 +4.63% 4,070 338,800 10,900 191,900 17.61
Sep 20, 2024 3,995 +3.36% 3,822 523,600 11,700 199,100 17.02
Sep 13, 2024 3,865 -3.01% 3,810 636,000 15,700 196,000 12.48
Sep 6, 2024 3,985 -6.24% 4,090 593,600 15,700 172,700 11.00
Aug 30, 2024 4,250 +4.04% 4,163 655,200 14,300 165,200 11.55
Aug 23, 2024 4,085 -1.80% 4,135 570,300 11,600 179,000 15.43
Aug 16, 2024 4,160 +5.18% 4,158 498,800 8,900 179,000 20.11
Aug 9, 2024 3,955 +0.13% 3,785 1,370,100 9,400 236,000 25.11