FURUYA METAL CO.,LTD.(7826) Historical

52 Week High Feb 25, 2026

8,050 JPY

52 Week Low Apr 7, 2025

2,020 JPY

Yearly High Feb 25, 2026

8,050 JPY

Yearly Low Apr 7, 2025

2,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,710	7,050	6,700	6,900	-10	-0.14%	464,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,690	7,530	6,140	6,900	-440	-5.99%	3,079,000
Mar 6, 2026	7,370	8,020	6,800	7,340	-330	-4.30%	2,948,900
Feb 27, 2026	7,390	8,050	7,120	7,670	+280	+3.79%	2,834,000
Feb 20, 2026	6,390	7,400	6,360	7,390	+1,070	+16.93%	2,547,200
Feb 13, 2026	4,995	6,940	4,995	6,320	+2,025	+47.15%	3,742,500
Feb 6, 2026	4,100	4,300	3,915	4,295	+80	+1.90%	2,093,300
Jan 30, 2026	3,880	4,410	3,865	4,215	+265	+6.71%	2,530,900
Jan 23, 2026	3,910	4,000	3,740	3,950	-75	-1.86%	1,256,400
Jan 16, 2026	3,895	4,085	3,780	4,025	+310	+8.34%	1,063,500
Jan 9, 2026	3,550	3,825	3,510	3,715	+200	+5.69%	1,377,600
Dec 30, 2025	3,570	3,660	3,480	3,515	+15	+0.43%	461,400
Dec 26, 2025	3,350	3,610	3,305	3,500	+370	+11.82%	1,252,800
Dec 19, 2025	3,185	3,245	3,050	3,130	-125	-3.84%	729,300
Dec 12, 2025	3,275	3,360	3,175	3,255	+5	+0.15%	669,800
Dec 5, 2025	3,275	3,325	3,165	3,250	+15	+0.46%	802,600
Nov 28, 2025	3,130	3,265	3,080	3,235	+175	+5.72%	800,700
Nov 21, 2025	3,165	3,320	2,972	3,060	-65	-2.08%	1,934,100
Nov 14, 2025	3,160	3,560	3,110	3,125	+25	+0.81%	3,797,500
Nov 7, 2025	2,857	3,265	2,671	3,100	+249	+8.73%	3,723,700
Oct 31, 2025	2,997	3,010	2,833	2,851	-115	-3.88%	836,500