Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,525 | 3,560 | 3,495 | 3,545 | +35 | +1.00% | 140,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,560 | 3,600 | 3,435 | 3,510 | -5 | -0.14% | 421,100 |
Dec 13, 2024 | 3,445 | 3,620 | 3,400 | 3,515 | +100 | +2.93% | 518,000 |
Dec 6, 2024 | 3,475 | 3,540 | 3,385 | 3,415 | -30 | -0.87% | 438,500 |
Nov 29, 2024 | 3,560 | 3,570 | 3,400 | 3,445 | -65 | -1.85% | 402,100 |
Nov 22, 2024 | 3,525 | 3,565 | 3,465 | 3,510 | -15 | -0.43% | 366,600 |
Nov 15, 2024 | 3,715 | 3,760 | 3,505 | 3,525 | -220 | -5.87% | 768,900 |
Nov 8, 2024 | 3,880 | 4,100 | 3,745 | 3,745 | -100 | -2.60% | 723,000 |
Nov 1, 2024 | 3,855 | 4,050 | 3,845 | 3,845 | +30 | +0.79% | 421,800 |
Oct 25, 2024 | 3,960 | 3,990 | 3,805 | 3,815 | -145 | -3.66% | 359,400 |
Oct 18, 2024 | 3,950 | 4,005 | 3,820 | 3,960 | +55 | +1.41% | 358,100 |
Oct 11, 2024 | 4,155 | 4,180 | 3,905 | 3,905 | -180 | -4.41% | 364,600 |
Oct 4, 2024 | 4,000 | 4,120 | 3,950 | 4,085 | -95 | -2.27% | 413,800 |
Sep 27, 2024 | 4,025 | 4,195 | 3,950 | 4,180 | +185 | +4.63% | 338,800 |
Sep 20, 2024 | 3,875 | 4,045 | 3,685 | 3,995 | +130 | +3.36% | 523,600 |
Sep 13, 2024 | 3,810 | 3,905 | 3,650 | 3,865 | -120 | -3.01% | 636,000 |
Sep 6, 2024 | 4,300 | 4,300 | 3,895 | 3,985 | -265 | -6.24% | 593,600 |
Aug 30, 2024 | 4,075 | 4,270 | 3,985 | 4,250 | +165 | +4.04% | 655,200 |
Aug 23, 2024 | 4,165 | 4,220 | 3,990 | 4,085 | -75 | -1.80% | 570,300 |
Aug 16, 2024 | 4,095 | 4,250 | 4,045 | 4,160 | +205 | +5.18% | 498,800 |
Aug 9, 2024 | 3,600 | 4,220 | 3,250 | 3,955 | +5 | +0.13% | 1,370,100 |