Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,275 | 3,325 | 3,165 | 3,265 | +30 | +0.93% | 749,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,130 | 3,265 | 3,080 | 3,235 | +175 | +5.72% | 800,700 |
| Nov 21, 2025 | 3,165 | 3,320 | 2,972 | 3,060 | -65 | -2.08% | 1,934,100 |
| Nov 14, 2025 | 3,160 | 3,560 | 3,110 | 3,125 | +25 | +0.81% | 3,797,500 |
| Nov 7, 2025 | 2,857 | 3,265 | 2,671 | 3,100 | +249 | +8.73% | 3,723,700 |
| Oct 31, 2025 | 2,997 | 3,010 | 2,833 | 2,851 | -115 | -3.88% | 836,500 |
| Oct 24, 2025 | 2,900 | 2,995 | 2,864 | 2,966 | +133 | +4.69% | 886,400 |
| Oct 17, 2025 | 2,748 | 2,960 | 2,679 | 2,833 | +50 | +1.80% | 1,071,700 |
| Oct 10, 2025 | 2,862 | 2,862 | 2,747 | 2,783 | -2 | -0.07% | 1,154,300 |
| Oct 3, 2025 | 2,937 | 2,949 | 2,698 | 2,785 | -115 | -3.97% | 1,182,200 |
| Sep 26, 2025 | 2,912 | 3,010 | 2,877 | 2,900 | +32 | +1.12% | 1,053,500 |
| Sep 19, 2025 | 2,859 | 2,978 | 2,845 | 2,868 | +50 | +1.77% | 1,350,900 |
| Sep 12, 2025 | 2,727 | 2,855 | 2,672 | 2,818 | +101 | +3.72% | 1,616,300 |
| Sep 5, 2025 | 2,487 | 2,717 | 2,455 | 2,717 | +236 | +9.51% | 1,956,000 |
| Aug 29, 2025 | 2,404 | 2,524 | 2,400 | 2,481 | +109 | +4.60% | 1,824,100 |
| Aug 22, 2025 | 2,280 | 2,380 | 2,255 | 2,372 | +95 | +4.17% | 1,712,600 |
| Aug 15, 2025 | 2,253 | 2,333 | 2,236 | 2,277 | +23 | +1.02% | 1,628,300 |
| Aug 8, 2025 | 2,530 | 2,638 | 2,151 | 2,254 | -326 | -12.64% | 2,417,400 |
| Aug 1, 2025 | 2,569 | 2,605 | 2,527 | 2,580 | +13 | +0.51% | 772,000 |
| Jul 25, 2025 | 2,484 | 2,634 | 2,472 | 2,567 | +98 | +3.97% | 1,070,000 |
| Jul 18, 2025 | 2,498 | 2,515 | 2,451 | 2,469 | -37 | -1.48% | 576,900 |