FURUYA METAL CO.,LTD.(7826) Historical

52 Week High Feb 25, 2026

8,050 JPY

52 Week Low Aug 8, 2025

2,151 JPY

Yearly High Feb 25, 2026

8,050 JPY

Yearly Low Jan 5, 2026

3,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,420	7,530	7,120	7,490	+70	+0.94%	745,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	7,440	7,590	7,020	7,420	-20	-0.27%	1,577,900
Apr 17, 2026	6,850	7,800	6,710	7,440	+440	+6.29%	2,469,300
Apr 10, 2026	6,290	7,050	6,110	7,000	+870	+14.19%	1,841,700
Apr 3, 2026	5,980	6,420	5,790	6,130	-240	-3.77%	2,099,500
Mar 27, 2026	6,620	7,090	6,060	6,370	-660	-9.39%	2,330,700
Mar 19, 2026	6,900	7,450	6,740	7,030	+130	+1.88%	2,002,400
Mar 13, 2026	6,690	7,530	6,140	6,900	-440	-5.99%	3,079,000
Mar 6, 2026	7,370	8,020	6,800	7,340	-330	-4.30%	2,948,900
Feb 27, 2026	7,390	8,050	7,120	7,670	+280	+3.79%	2,834,000
Feb 20, 2026	6,390	7,400	6,360	7,390	+1,070	+16.93%	2,547,200
Feb 13, 2026	4,995	6,940	4,995	6,320	+2,025	+47.15%	3,742,500
Feb 6, 2026	4,100	4,300	3,915	4,295	+80	+1.90%	2,093,300
Jan 30, 2026	3,880	4,410	3,865	4,215	+265	+6.71%	2,530,900
Jan 23, 2026	3,910	4,000	3,740	3,950	-75	-1.86%	1,256,400
Jan 16, 2026	3,895	4,085	3,780	4,025	+310	+8.34%	1,063,500
Jan 9, 2026	3,550	3,825	3,510	3,715	+200	+5.69%	1,377,600
Dec 30, 2025	3,570	3,660	3,480	3,515	+15	+0.43%	461,400
Dec 26, 2025	3,350	3,610	3,305	3,500	+370	+11.82%	1,252,800
Dec 19, 2025	3,185	3,245	3,050	3,130	-125	-3.84%	729,300
Dec 12, 2025	3,275	3,360	3,175	3,255	+5	+0.15%	669,800