FURUYA METAL CO.,LTD.(7826) Historical

52 Week High Jan 28, 2026

4,240 JPY

52 Week Low Apr 7, 2025

2,020 JPY

Yearly High Jan 28, 2026

4,240 JPY

Yearly Low Apr 7, 2025

2,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,880	4,410	3,865	4,295	+345	+8.73%	2,821,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,910	4,000	3,740	3,950	-75	-1.86%	1,256,400
Jan 16, 2026	3,895	4,085	3,780	4,025	+310	+8.34%	1,063,500
Jan 9, 2026	3,550	3,825	3,510	3,715	+200	+5.69%	1,377,600
Dec 30, 2025	3,570	3,660	3,480	3,515	+15	+0.43%	461,400
Dec 26, 2025	3,350	3,610	3,305	3,500	+370	+11.82%	1,252,800
Dec 19, 2025	3,185	3,245	3,050	3,130	-125	-3.84%	729,300
Dec 12, 2025	3,275	3,360	3,175	3,255	+5	+0.15%	669,800
Dec 5, 2025	3,275	3,325	3,165	3,250	+15	+0.46%	802,600
Nov 28, 2025	3,130	3,265	3,080	3,235	+175	+5.72%	800,700
Nov 21, 2025	3,165	3,320	2,972	3,060	-65	-2.08%	1,934,100
Nov 14, 2025	3,160	3,560	3,110	3,125	+25	+0.81%	3,797,500
Nov 7, 2025	2,857	3,265	2,671	3,100	+249	+8.73%	3,723,700
Oct 31, 2025	2,997	3,010	2,833	2,851	-115	-3.88%	836,500
Oct 24, 2025	2,900	2,995	2,864	2,966	+133	+4.69%	886,400
Oct 17, 2025	2,748	2,960	2,679	2,833	+50	+1.80%	1,071,700
Oct 10, 2025	2,862	2,862	2,747	2,783	-2	-0.07%	1,154,300
Oct 3, 2025	2,937	2,949	2,698	2,785	-115	-3.97%	1,182,200
Sep 26, 2025	2,912	3,010	2,877	2,900	+32	+1.12%	1,053,500
Sep 19, 2025	2,859	2,978	2,845	2,868	+50	+1.77%	1,350,900
Sep 12, 2025	2,727	2,855	2,672	2,818	+101	+3.72%	1,616,300