kabutan

ARTNATURE INC.(7823) Historical

7823
TSE Standard
ARTNATURE INC.
812
JPY
+6
(+0.74%)
Aug 4, 3:30 pm JST
5.49
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
867 JPY
52 Week Low Apr 7, 2025
701 JPY
Yearly High Jan 6, 2025
828 JPY
Yearly Low Apr 7, 2025
701 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 828 828 701 812 -9 -1.10% 4,239,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 801 867 716 821 +20 +2.50% 6,297,000
2023 757 854 727 801 +46 +6.09% 7,403,600
2022 733 797 663 755 +23 +3.14% 5,536,300
2021 660 755 638 732 +79 +12.10% 8,259,000
2020 829 872 501 653 -183 -21.89% 13,770,400
2019 630 860 601 836 +193 +30.02% 10,081,400
2018 790 800 580 643 -140 -17.88% 7,970,500
2017 713 828 695 783 +75 +10.59% 11,629,300
2016 1,058 1,087 585 708 -355 -33.40% 15,356,000
2015 1,315 1,322 960 1,063 -279 -20.79% 15,491,400
2014 1,195 1,632 1,174 1,342 +155 +13.06% 22,427,400
2013 650 1,245 626 1,187 +536 +82.33% 12,106,200
2012 451 705 450 651 +198 +43.71% 4,906,800
2011 393 465 352 453 +62 +15.86% 6,369,600
2010 384 409 345 391 +26 +7.12% 5,911,400
2009 400 458 280 365 +5 +1.39% 7,935,800
2008 549 597 285 360 -187 -34.19% 7,524,800
2007 1,166 1,166 527 547 ー% 13,746,712