About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ARTNATURE INC.(7823) Historical

7823
TSE Standard
ARTNATURE INC.
810
JPY
+9
(+1.12%)
Dec 23, 3:30 pm JST
5.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
867 JPY
52 Week Low Aug 5, 2024
716 JPY
Yearly High Oct 15, 2024
867 JPY
Yearly Low Aug 5, 2024
716 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 801 867 716 810 +9 +1.12% 6,239,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 757 854 727 801 +46 +6.09% 7,403,600
2022 733 797 663 755 +23 +3.14% 5,536,300
2021 660 755 638 732 +79 +12.10% 8,259,000
2020 829 872 501 653 -183 -21.89% 13,770,400
2019 630 860 601 836 +193 +30.02% 10,081,400
2018 790 800 580 643 -140 -17.88% 7,970,500
2017 713 828 695 783 +75 +10.59% 11,629,300
2016 1,058 1,087 585 708 -355 -33.40% 15,356,000
2015 1,315 1,322 960 1,063 -279 -20.79% 15,491,400
2014 1,195 1,632 1,174 1,342 +155 +13.06% 22,427,400
2013 650 1,245 626 1,187 +536 +82.33% 12,106,200
2012 451 705 450 651 +198 +43.71% 4,906,800
2011 393 465 352 453 +62 +15.86% 6,369,600
2010 384 409 345 391 +26 +7.12% 5,911,400
2009 400 458 280 365 +5 +1.39% 7,935,800
2008 549 597 285 360 -187 -34.19% 7,524,800
2007 1,166 1,166 527 547 ー% 13,746,712