Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 801 | 867 | 716 | 810 | +9 | +1.12% | 6,239,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 757 | 854 | 727 | 801 | +46 | +6.09% | 7,403,600 |
2022 | 733 | 797 | 663 | 755 | +23 | +3.14% | 5,536,300 |
2021 | 660 | 755 | 638 | 732 | +79 | +12.10% | 8,259,000 |
2020 | 829 | 872 | 501 | 653 | -183 | -21.89% | 13,770,400 |
2019 | 630 | 860 | 601 | 836 | +193 | +30.02% | 10,081,400 |
2018 | 790 | 800 | 580 | 643 | -140 | -17.88% | 7,970,500 |
2017 | 713 | 828 | 695 | 783 | +75 | +10.59% | 11,629,300 |
2016 | 1,058 | 1,087 | 585 | 708 | -355 | -33.40% | 15,356,000 |
2015 | 1,315 | 1,322 | 960 | 1,063 | -279 | -20.79% | 15,491,400 |
2014 | 1,195 | 1,632 | 1,174 | 1,342 | +155 | +13.06% | 22,427,400 |
2013 | 650 | 1,245 | 626 | 1,187 | +536 | +82.33% | 12,106,200 |
2012 | 451 | 705 | 450 | 651 | +198 | +43.71% | 4,906,800 |
2011 | 393 | 465 | 352 | 453 | +62 | +15.86% | 6,369,600 |
2010 | 384 | 409 | 345 | 391 | +26 | +7.12% | 5,911,400 |
2009 | 400 | 458 | 280 | 365 | +5 | +1.39% | 7,935,800 |
2008 | 549 | 597 | 285 | 360 | -187 | -34.19% | 7,524,800 |
2007 | 1,166 | 1,166 | 527 | 547 | ー | ー% | 13,746,712 |