Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 833 | 833 | 805 | 807 | -22 | -2.65% | 94,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 817 | 831 | 816 | 829 | 0 | 0.00% | 75,300 |
| Nov 21, 2025 | 819 | 830 | 807 | 829 | +19 | +2.35% | 97,900 |
| Nov 14, 2025 | 823 | 828 | 809 | 810 | -13 | -1.58% | 111,600 |
| Nov 7, 2025 | 834 | 844 | 816 | 823 | -21 | -2.49% | 149,400 |
| Oct 31, 2025 | 811 | 845 | 796 | 844 | +31 | +3.81% | 486,500 |
| Oct 24, 2025 | 807 | 818 | 807 | 813 | +8 | +0.99% | 119,000 |
| Oct 17, 2025 | 793 | 808 | 785 | 805 | +7 | +0.88% | 156,300 |
| Oct 10, 2025 | 815 | 815 | 797 | 798 | -12 | -1.48% | 176,100 |
| Oct 3, 2025 | 810 | 817 | 799 | 810 | -9 | -1.10% | 376,200 |
| Sep 26, 2025 | 810 | 821 | 806 | 819 | +13 | +1.61% | 760,500 |
| Sep 19, 2025 | 810 | 813 | 805 | 806 | -3 | -0.37% | 233,300 |
| Sep 12, 2025 | 818 | 818 | 804 | 809 | -4 | -0.49% | 248,500 |
| Sep 5, 2025 | 815 | 821 | 809 | 813 | -3 | -0.37% | 217,800 |
| Aug 29, 2025 | 813 | 816 | 806 | 816 | +3 | +0.37% | 200,300 |
| Aug 22, 2025 | 812 | 836 | 807 | 813 | +7 | +0.87% | 560,000 |
| Aug 15, 2025 | 815 | 818 | 805 | 806 | -11 | -1.35% | 258,800 |
| Aug 8, 2025 | 802 | 819 | 801 | 817 | +11 | +1.36% | 436,400 |
| Aug 1, 2025 | 811 | 817 | 797 | 806 | -4 | -0.49% | 286,700 |
| Jul 25, 2025 | 810 | 823 | 807 | 810 | -1 | -0.12% | 349,900 |
| Jul 18, 2025 | 755 | 820 | 754 | 811 | +56 | +7.42% | 382,300 |