About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ARTNATURE INC.(7823) Historical

7823
TSE Standard
ARTNATURE INC.
810
JPY
+9
(+1.12%)
Dec 23, 3:30 pm JST
5.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
867 JPY
52 Week Low Aug 5, 2024
716 JPY
Yearly High Oct 15, 2024
867 JPY
Yearly Low Aug 5, 2024
716 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 800 812 800 810 +9 +1.12% 17,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 808 817 801 801 -8 -0.99% 85,100
Dec 13, 2024 819 835 805 809 -13 -1.58% 113,300
Dec 6, 2024 810 858 804 822 +19 +2.37% 113,200
Nov 29, 2024 820 823 794 803 -7 -0.86% 51,400
Nov 22, 2024 832 844 807 810 -22 -2.64% 62,700
Nov 15, 2024 849 865 832 832 -17 -2.00% 55,600
Nov 8, 2024 830 855 820 849 +22 +2.66% 55,600
Nov 1, 2024 806 865 806 827 +17 +2.10% 241,200
Oct 25, 2024 853 856 808 810 -43 -5.04% 103,900
Oct 18, 2024 849 867 842 853 +4 +0.47% 81,400
Oct 11, 2024 855 860 833 849 +4 +0.47% 79,500
Oct 4, 2024 840 856 811 845 -3 -0.35% 101,200
Sep 27, 2024 835 860 820 848 +25 +3.04% 136,700
Sep 20, 2024 829 846 799 823 -21 -2.49% 102,900
Sep 13, 2024 799 844 784 844 +32 +3.94% 133,200
Sep 6, 2024 821 821 795 812 -11 -1.34% 56,900
Aug 30, 2024 805 823 803 823 +16 +1.98% 48,800
Aug 23, 2024 811 817 793 807 +5 +0.62% 70,700
Aug 16, 2024 778 807 778 802 +24 +3.08% 46,000
Aug 9, 2024 760 798 716 778 +10 +1.30% 156,000