ARTNATURE INC.(7823) Historical

52 Week High Oct 31, 2025

845 JPY

52 Week Low Jun 12, 2025

707 JPY

Yearly High Feb 10, 2026

845 JPY

Yearly Low Mar 4, 2026

798 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	810	814	804	810	0	0.00%	70,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	825	825	806	810	-16	-1.94%	75,500
Apr 17, 2026	826	828	810	826	0	0.00%	72,500
Apr 10, 2026	824	836	820	826	+5	+0.61%	78,700
Apr 3, 2026	800	828	799	821	-4	-0.48%	135,900
Mar 27, 2026	811	828	807	825	-9	-1.08%	167,700
Mar 19, 2026	809	834	808	834	+27	+3.35%	110,700
Mar 13, 2026	801	814	798	807	-1	-0.12%	170,300
Mar 6, 2026	815	821	798	808	-13	-1.58%	253,100
Feb 27, 2026	818	822	810	821	+11	+1.36%	104,500
Feb 20, 2026	840	842	810	810	-27	-3.23%	118,600
Feb 13, 2026	833	845	833	837	+8	+0.97%	104,300
Feb 6, 2026	828	835	814	829	+5	+0.61%	180,800
Jan 30, 2026	823	841	810	824	+6	+0.73%	240,400
Jan 23, 2026	813	825	805	818	+5	+0.62%	126,300
Jan 16, 2026	809	814	806	813	+10	+1.25%	95,200
Jan 9, 2026	817	817	802	803	-5	-0.62%	162,500
Dec 30, 2025	813	815	808	808	-4	-0.49%	28,800
Dec 26, 2025	810	822	806	812	+6	+0.74%	112,100
Dec 19, 2025	808	817	804	806	-4	-0.49%	137,700
Dec 12, 2025	808	812	801	810	+3	+0.37%	186,900