Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 800 | 812 | 800 | 810 | +9 | +1.12% | 17,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 808 | 817 | 801 | 801 | -8 | -0.99% | 85,100 |
Dec 13, 2024 | 819 | 835 | 805 | 809 | -13 | -1.58% | 113,300 |
Dec 6, 2024 | 810 | 858 | 804 | 822 | +19 | +2.37% | 113,200 |
Nov 29, 2024 | 820 | 823 | 794 | 803 | -7 | -0.86% | 51,400 |
Nov 22, 2024 | 832 | 844 | 807 | 810 | -22 | -2.64% | 62,700 |
Nov 15, 2024 | 849 | 865 | 832 | 832 | -17 | -2.00% | 55,600 |
Nov 8, 2024 | 830 | 855 | 820 | 849 | +22 | +2.66% | 55,600 |
Nov 1, 2024 | 806 | 865 | 806 | 827 | +17 | +2.10% | 241,200 |
Oct 25, 2024 | 853 | 856 | 808 | 810 | -43 | -5.04% | 103,900 |
Oct 18, 2024 | 849 | 867 | 842 | 853 | +4 | +0.47% | 81,400 |
Oct 11, 2024 | 855 | 860 | 833 | 849 | +4 | +0.47% | 79,500 |
Oct 4, 2024 | 840 | 856 | 811 | 845 | -3 | -0.35% | 101,200 |
Sep 27, 2024 | 835 | 860 | 820 | 848 | +25 | +3.04% | 136,700 |
Sep 20, 2024 | 829 | 846 | 799 | 823 | -21 | -2.49% | 102,900 |
Sep 13, 2024 | 799 | 844 | 784 | 844 | +32 | +3.94% | 133,200 |
Sep 6, 2024 | 821 | 821 | 795 | 812 | -11 | -1.34% | 56,900 |
Aug 30, 2024 | 805 | 823 | 803 | 823 | +16 | +1.98% | 48,800 |
Aug 23, 2024 | 811 | 817 | 793 | 807 | +5 | +0.62% | 70,700 |
Aug 16, 2024 | 778 | 807 | 778 | 802 | +24 | +3.08% | 46,000 |
Aug 9, 2024 | 760 | 798 | 716 | 778 | +10 | +1.30% | 156,000 |