Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 802 | 817 | 801 | 812 | +6 | +0.74% | 176,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 811 | 817 | 797 | 806 | -4 | -0.49% | 286,700 |
Jul 25, 2025 | 810 | 823 | 807 | 810 | -1 | -0.12% | 349,900 |
Jul 18, 2025 | 755 | 820 | 754 | 811 | +56 | +7.42% | 382,300 |
Jul 11, 2025 | 757 | 763 | 722 | 755 | -6 | -0.79% | 450,600 |
Jul 4, 2025 | 750 | 769 | 740 | 761 | +19 | +2.56% | 140,900 |
Jun 27, 2025 | 737 | 744 | 724 | 742 | +1 | +0.13% | 159,200 |
Jun 20, 2025 | 720 | 760 | 720 | 741 | +26 | +3.64% | 327,200 |
Jun 13, 2025 | 735 | 738 | 707 | 715 | -19 | -2.59% | 152,200 |
Jun 6, 2025 | 738 | 745 | 721 | 734 | -2 | -0.27% | 136,300 |
May 30, 2025 | 738 | 747 | 726 | 736 | -3 | -0.41% | 125,100 |
May 23, 2025 | 768 | 768 | 727 | 739 | -29 | -3.78% | 97,000 |
May 16, 2025 | 794 | 808 | 758 | 768 | -31 | -3.88% | 88,900 |
May 9, 2025 | 765 | 799 | 764 | 799 | +24 | +3.10% | 62,000 |
May 2, 2025 | 800 | 800 | 759 | 775 | -25 | -3.13% | 77,600 |
Apr 25, 2025 | 790 | 800 | 777 | 800 | +4 | +0.50% | 63,200 |
Apr 18, 2025 | 764 | 798 | 747 | 796 | +40 | +5.29% | 54,900 |
Apr 11, 2025 | 701 | 780 | 701 | 756 | +39 | +5.44% | 111,700 |
Apr 4, 2025 | 799 | 799 | 707 | 717 | -84 | -10.49% | 105,000 |
Mar 28, 2025 | 781 | 816 | 771 | 801 | +17 | +2.17% | 99,500 |
Mar 21, 2025 | 782 | 795 | 777 | 784 | +5 | +0.64% | 63,600 |