kabutan

ARTNATURE INC.(7823) Historical

7823
TSE Standard
ARTNATURE INC.
810
JPY
-9
(-1.10%)
Jan 29, 3:30 pm JST
5.29
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
813.3
Jan 29, 7:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
845 JPY
52 Week Low Apr 7, 2025
701 JPY
Yearly High Oct 31, 2025
845 JPY
Yearly Low Apr 7, 2025
701 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 820 825 810 810 -9 -1.10% 51,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 819 825 819 819 -2 -0.24% 30,700
Jan 27, 2026 832 832 818 821 -18 -2.15% 31,400
Jan 26, 2026 823 841 822 839 +21 +2.57% 103,500
Jan 23, 2026 820 825 818 818 -4 -0.49% 27,100
Jan 22, 2026 807 825 807 822 +15 +1.86% 39,600
Jan 21, 2026 808 810 805 807 0 0.00% 22,300
Jan 20, 2026 809 812 807 807 -3 -0.37% 20,800
Jan 19, 2026 813 813 809 810 -3 -0.37% 16,500
Jan 16, 2026 811 814 810 813 +3 +0.37% 14,700
Jan 15, 2026 807 812 807 810 +1 +0.12% 23,000
Jan 14, 2026 806 810 806 809 +3 +0.37% 25,400
Jan 13, 2026 809 810 806 806 +3 +0.37% 32,100
Jan 9, 2026 807 809 802 803 -3 -0.37% 39,800
Jan 8, 2026 809 810 806 806 -2 -0.25% 28,600
Jan 7, 2026 812 812 808 808 -2 -0.25% 18,000
Jan 6, 2026 811 813 808 810 +2 +0.25% 36,400
Jan 5, 2026 817 817 808 808 0 0.00% 39,700
Dec 30, 2025 815 815 808 808 -4 -0.49% 14,400
Dec 29, 2025 813 814 811 812 0 0.00% 14,400
Dec 26, 2025 811 812 808 812 +5 +0.62% 14,000