Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 820 | 825 | 810 | 810 | -9 | -1.10% | 51,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 819 | 825 | 819 | 819 | -2 | -0.24% | 30,700 |
| Jan 27, 2026 | 832 | 832 | 818 | 821 | -18 | -2.15% | 31,400 |
| Jan 26, 2026 | 823 | 841 | 822 | 839 | +21 | +2.57% | 103,500 |
| Jan 23, 2026 | 820 | 825 | 818 | 818 | -4 | -0.49% | 27,100 |
| Jan 22, 2026 | 807 | 825 | 807 | 822 | +15 | +1.86% | 39,600 |
| Jan 21, 2026 | 808 | 810 | 805 | 807 | 0 | 0.00% | 22,300 |
| Jan 20, 2026 | 809 | 812 | 807 | 807 | -3 | -0.37% | 20,800 |
| Jan 19, 2026 | 813 | 813 | 809 | 810 | -3 | -0.37% | 16,500 |
| Jan 16, 2026 | 811 | 814 | 810 | 813 | +3 | +0.37% | 14,700 |
| Jan 15, 2026 | 807 | 812 | 807 | 810 | +1 | +0.12% | 23,000 |
| Jan 14, 2026 | 806 | 810 | 806 | 809 | +3 | +0.37% | 25,400 |
| Jan 13, 2026 | 809 | 810 | 806 | 806 | +3 | +0.37% | 32,100 |
| Jan 9, 2026 | 807 | 809 | 802 | 803 | -3 | -0.37% | 39,800 |
| Jan 8, 2026 | 809 | 810 | 806 | 806 | -2 | -0.25% | 28,600 |
| Jan 7, 2026 | 812 | 812 | 808 | 808 | -2 | -0.25% | 18,000 |
| Jan 6, 2026 | 811 | 813 | 808 | 810 | +2 | +0.25% | 36,400 |
| Jan 5, 2026 | 817 | 817 | 808 | 808 | 0 | 0.00% | 39,700 |
| Dec 30, 2025 | 815 | 815 | 808 | 808 | -4 | -0.49% | 14,400 |
| Dec 29, 2025 | 813 | 814 | 811 | 812 | 0 | 0.00% | 14,400 |
| Dec 26, 2025 | 811 | 812 | 808 | 812 | +5 | +0.62% | 14,000 |