kabutan

ARTNATURE INC.(7823) Historical

7823
TSE Standard
ARTNATURE INC.
807
JPY
-3
(-0.37%)
Mar 13, 3:30 pm JST
5.06
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
845 JPY
52 Week Low Apr 7, 2025
701 JPY
Yearly High Feb 10, 2026
845 JPY
Yearly Low Apr 7, 2025
701 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 807 811 805 807 -3 -0.37% 30,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 809 810 804 810 +2 +0.25% 40,700
Mar 11, 2026 811 814 808 808 -5 -0.62% 19,900
Mar 10, 2026 814 814 809 813 +5 +0.62% 34,300
Mar 9, 2026 801 810 798 808 0 0.00% 44,700
Mar 6, 2026 810 810 803 808 -6 -0.74% 48,600
Mar 5, 2026 811 821 810 814 +5 +0.62% 28,300
Mar 4, 2026 801 809 798 809 +4 +0.50% 81,400
Mar 3, 2026 811 812 804 805 -6 -0.74% 59,600
Mar 2, 2026 815 817 811 811 -10 -1.22% 35,200
Feb 27, 2026 810 821 810 821 +10 +1.23% 20,100
Feb 26, 2026 819 819 811 811 -4 -0.49% 24,900
Feb 25, 2026 820 820 812 815 -2 -0.24% 31,300
Feb 24, 2026 818 822 813 817 +7 +0.86% 28,200
Feb 20, 2026 815 818 810 810 -7 -0.86% 31,600
Feb 19, 2026 819 819 811 817 -2 -0.24% 19,000
Feb 18, 2026 829 829 819 819 -10 -1.21% 16,900
Feb 17, 2026 838 839 829 829 -9 -1.07% 21,700
Feb 16, 2026 840 842 833 838 +1 +0.12% 29,400
Feb 13, 2026 837 843 834 837 -5 -0.59% 15,800
Feb 12, 2026 840 843 836 842 +6 +0.72% 24,100