About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ARTNATURE INC.(7823) Historical

7823
TSE Standard
ARTNATURE INC.
810
JPY
+9
(+1.12%)
Dec 23, 3:30 pm JST
5.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
867 JPY
52 Week Low Aug 5, 2024
716 JPY
Yearly High Oct 15, 2024
867 JPY
Yearly Low Aug 5, 2024
716 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 800 812 800 810 +9 +1.12% 8,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 816 816 801 801 -10 -1.23% 21,200
Dec 19, 2024 805 816 805 811 +1 +0.12% 8,900
Dec 18, 2024 810 810 805 810 0 0.00% 28,500
Dec 17, 2024 808 810 805 810 -4 -0.49% 14,400
Dec 16, 2024 808 817 806 814 +5 +0.62% 12,100
Dec 13, 2024 814 820 805 809 -10 -1.22% 31,200
Dec 12, 2024 808 823 808 819 +10 +1.24% 22,800
Dec 11, 2024 815 815 807 809 -6 -0.74% 21,600
Dec 10, 2024 835 835 815 815 -5 -0.61% 23,200
Dec 9, 2024 819 825 810 820 -2 -0.24% 14,500
Dec 6, 2024 813 822 808 822 +9 +1.11% 7,800
Dec 5, 2024 823 823 808 813 -3 -0.37% 12,700
Dec 4, 2024 845 853 815 816 -42 -4.90% 20,500
Dec 3, 2024 814 858 814 858 +47 +5.80% 56,200
Dec 2, 2024 810 815 804 811 +8 +1.00% 16,000
Nov 29, 2024 808 811 803 803 -7 -0.86% 6,700
Nov 28, 2024 806 810 800 810 +8 +1.00% 17,200
Nov 27, 2024 809 809 794 802 -2 -0.25% 9,300
Nov 26, 2024 809 814 804 804 -4 -0.50% 9,500
Nov 25, 2024 820 823 808 808 -2 -0.25% 8,700