ARTNATURE INC.(7823) Historical

52 Week High Oct 31, 2025

845 JPY

52 Week Low Apr 7, 2025

701 JPY

Yearly High Oct 31, 2025

845 JPY

Yearly Low Apr 7, 2025

701 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	808	814	808	814	+4	+0.49%	6,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	807	811	807	810	+9	+1.12%	28,700
Dec 11, 2025	810	810	801	801	-4	-0.50%	28,800
Dec 10, 2025	812	812	805	805	-3	-0.37%	40,100
Dec 9, 2025	806	808	801	808	+5	+0.62%	47,100
Dec 8, 2025	808	810	803	803	-4	-0.50%	42,200
Dec 5, 2025	810	812	807	807	-4	-0.49%	20,200
Dec 4, 2025	812	813	805	811	+3	+0.37%	21,500
Dec 3, 2025	813	815	808	808	-5	-0.62%	17,300
Dec 2, 2025	821	821	811	813	-3	-0.37%	15,500
Dec 1, 2025	833	833	814	816	-13	-1.57%	19,700
Nov 28, 2025	828	831	825	829	+6	+0.73%	13,200
Nov 27, 2025	826	830	823	823	+1	+0.12%	14,400
Nov 26, 2025	823	827	822	822	0	0.00%	15,800
Nov 25, 2025	817	822	816	822	-7	-0.84%	31,900
Nov 21, 2025	819	830	819	829	+11	+1.34%	24,900
Nov 20, 2025	816	821	813	818	+8	+0.99%	22,400
Nov 19, 2025	811	816	810	810	0	0.00%	15,700
Nov 18, 2025	809	814	809	810	0	0.00%	18,000
Nov 17, 2025	819	819	807	810	0	0.00%	16,900
Nov 14, 2025	815	818	810	810	-6	-0.74%	18,000