Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 779 | 799 | 774 | 799 | +19 | +2.44% | 39,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 778 | 780 | 767 | 780 | -5 | -0.64% | 8,500 |
May 7, 2025 | 765 | 785 | 764 | 785 | +10 | +1.29% | 14,500 |
May 2, 2025 | 784 | 789 | 759 | 775 | -7 | -0.90% | 16,200 |
May 1, 2025 | 797 | 797 | 773 | 782 | -15 | -1.88% | 22,100 |
Apr 30, 2025 | 796 | 797 | 785 | 797 | +9 | +1.14% | 16,900 |
Apr 28, 2025 | 800 | 800 | 775 | 788 | -12 | -1.50% | 22,400 |
Apr 25, 2025 | 789 | 800 | 788 | 800 | +11 | +1.39% | 8,900 |
Apr 24, 2025 | 800 | 800 | 777 | 789 | -9 | -1.13% | 13,500 |
Apr 23, 2025 | 794 | 798 | 789 | 798 | +4 | +0.50% | 19,000 |
Apr 22, 2025 | 797 | 797 | 787 | 794 | 0 | 0.00% | 10,300 |
Apr 21, 2025 | 790 | 795 | 784 | 794 | -2 | -0.25% | 11,500 |
Apr 18, 2025 | 763 | 798 | 761 | 796 | +39 | +5.15% | 18,800 |
Apr 17, 2025 | 760 | 767 | 757 | 757 | -2 | -0.26% | 7,200 |
Apr 16, 2025 | 766 | 766 | 751 | 759 | +4 | +0.53% | 7,600 |
Apr 15, 2025 | 762 | 770 | 755 | 755 | -5 | -0.66% | 9,200 |
Apr 14, 2025 | 764 | 764 | 747 | 760 | +4 | +0.53% | 12,100 |
Apr 11, 2025 | 770 | 770 | 744 | 756 | -17 | -2.20% | 23,500 |
Apr 10, 2025 | 769 | 780 | 760 | 773 | +43 | +5.89% | 20,300 |
Apr 9, 2025 | 720 | 743 | 711 | 730 | -4 | -0.54% | 20,400 |
Apr 8, 2025 | 730 | 744 | 715 | 734 | +33 | +4.71% | 22,800 |