kabutan

ARTNATURE INC.(7823) Historical

7823
TSE Standard
ARTNATURE INC.
807
JPY
-4
(-0.49%)
Dec 5, 3:30 pm JST
5.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
809.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
845 JPY
52 Week Low Apr 7, 2025
701 JPY
Yearly High Oct 31, 2025
845 JPY
Yearly Low Apr 7, 2025
701 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 810 812 807 807 -4 -0.49% 20,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 812 813 805 811 +3 +0.37% 21,500
Dec 3, 2025 813 815 808 808 -5 -0.62% 17,300
Dec 2, 2025 821 821 811 813 -3 -0.37% 15,500
Dec 1, 2025 833 833 814 816 -13 -1.57% 19,700
Nov 28, 2025 828 831 825 829 +6 +0.73% 13,200
Nov 27, 2025 826 830 823 823 +1 +0.12% 14,400
Nov 26, 2025 823 827 822 822 0 0.00% 15,800
Nov 25, 2025 817 822 816 822 -7 -0.84% 31,900
Nov 21, 2025 819 830 819 829 +11 +1.34% 24,900
Nov 20, 2025 816 821 813 818 +8 +0.99% 22,400
Nov 19, 2025 811 816 810 810 0 0.00% 15,700
Nov 18, 2025 809 814 809 810 0 0.00% 18,000
Nov 17, 2025 819 819 807 810 0 0.00% 16,900
Nov 14, 2025 815 818 810 810 -6 -0.74% 18,000
Nov 13, 2025 817 820 815 816 -1 -0.12% 17,000
Nov 12, 2025 816 823 815 817 +1 +0.12% 27,700
Nov 11, 2025 822 824 809 816 -5 -0.61% 22,100
Nov 10, 2025 823 828 820 821 -2 -0.24% 26,800
Nov 7, 2025 830 831 816 823 -9 -1.08% 23,700
Nov 6, 2025 831 837 826 832 -6 -0.72% 24,500