Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 800 | 812 | 800 | 810 | +9 | +1.12% | 8,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 816 | 816 | 801 | 801 | -10 | -1.23% | 21,200 |
Dec 19, 2024 | 805 | 816 | 805 | 811 | +1 | +0.12% | 8,900 |
Dec 18, 2024 | 810 | 810 | 805 | 810 | 0 | 0.00% | 28,500 |
Dec 17, 2024 | 808 | 810 | 805 | 810 | -4 | -0.49% | 14,400 |
Dec 16, 2024 | 808 | 817 | 806 | 814 | +5 | +0.62% | 12,100 |
Dec 13, 2024 | 814 | 820 | 805 | 809 | -10 | -1.22% | 31,200 |
Dec 12, 2024 | 808 | 823 | 808 | 819 | +10 | +1.24% | 22,800 |
Dec 11, 2024 | 815 | 815 | 807 | 809 | -6 | -0.74% | 21,600 |
Dec 10, 2024 | 835 | 835 | 815 | 815 | -5 | -0.61% | 23,200 |
Dec 9, 2024 | 819 | 825 | 810 | 820 | -2 | -0.24% | 14,500 |
Dec 6, 2024 | 813 | 822 | 808 | 822 | +9 | +1.11% | 7,800 |
Dec 5, 2024 | 823 | 823 | 808 | 813 | -3 | -0.37% | 12,700 |
Dec 4, 2024 | 845 | 853 | 815 | 816 | -42 | -4.90% | 20,500 |
Dec 3, 2024 | 814 | 858 | 814 | 858 | +47 | +5.80% | 56,200 |
Dec 2, 2024 | 810 | 815 | 804 | 811 | +8 | +1.00% | 16,000 |
Nov 29, 2024 | 808 | 811 | 803 | 803 | -7 | -0.86% | 6,700 |
Nov 28, 2024 | 806 | 810 | 800 | 810 | +8 | +1.00% | 17,200 |
Nov 27, 2024 | 809 | 809 | 794 | 802 | -2 | -0.25% | 9,300 |
Nov 26, 2024 | 809 | 814 | 804 | 804 | -4 | -0.50% | 9,500 |
Nov 25, 2024 | 820 | 823 | 808 | 808 | -2 | -0.25% | 8,700 |