Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 810 | 812 | 807 | 807 | -4 | -0.49% | 20,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 812 | 813 | 805 | 811 | +3 | +0.37% | 21,500 |
| Dec 3, 2025 | 813 | 815 | 808 | 808 | -5 | -0.62% | 17,300 |
| Dec 2, 2025 | 821 | 821 | 811 | 813 | -3 | -0.37% | 15,500 |
| Dec 1, 2025 | 833 | 833 | 814 | 816 | -13 | -1.57% | 19,700 |
| Nov 28, 2025 | 828 | 831 | 825 | 829 | +6 | +0.73% | 13,200 |
| Nov 27, 2025 | 826 | 830 | 823 | 823 | +1 | +0.12% | 14,400 |
| Nov 26, 2025 | 823 | 827 | 822 | 822 | 0 | 0.00% | 15,800 |
| Nov 25, 2025 | 817 | 822 | 816 | 822 | -7 | -0.84% | 31,900 |
| Nov 21, 2025 | 819 | 830 | 819 | 829 | +11 | +1.34% | 24,900 |
| Nov 20, 2025 | 816 | 821 | 813 | 818 | +8 | +0.99% | 22,400 |
| Nov 19, 2025 | 811 | 816 | 810 | 810 | 0 | 0.00% | 15,700 |
| Nov 18, 2025 | 809 | 814 | 809 | 810 | 0 | 0.00% | 18,000 |
| Nov 17, 2025 | 819 | 819 | 807 | 810 | 0 | 0.00% | 16,900 |
| Nov 14, 2025 | 815 | 818 | 810 | 810 | -6 | -0.74% | 18,000 |
| Nov 13, 2025 | 817 | 820 | 815 | 816 | -1 | -0.12% | 17,000 |
| Nov 12, 2025 | 816 | 823 | 815 | 817 | +1 | +0.12% | 27,700 |
| Nov 11, 2025 | 822 | 824 | 809 | 816 | -5 | -0.61% | 22,100 |
| Nov 10, 2025 | 823 | 828 | 820 | 821 | -2 | -0.24% | 26,800 |
| Nov 7, 2025 | 830 | 831 | 816 | 823 | -9 | -1.08% | 23,700 |
| Nov 6, 2025 | 831 | 837 | 826 | 832 | -6 | -0.72% | 24,500 |