ARTNATURE INC.(7823) Historical

52 Week High Oct 31, 2025

845 JPY

52 Week Low Jun 12, 2025

707 JPY

Yearly High Feb 10, 2026

845 JPY

Yearly Low Mar 4, 2026

798 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	813	814	811	814	+3	+0.37%	6,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	808	813	807	811	+7	+0.87%	20,000
Apr 27, 2026	810	810	804	804	-6	-0.74%	41,700
Apr 24, 2026	811	812	807	810	0	0.00%	18,200
Apr 23, 2026	809	812	806	810	+2	+0.25%	18,300
Apr 22, 2026	811	814	808	808	-3	-0.37%	11,200
Apr 21, 2026	816	816	810	811	-1	-0.12%	7,500
Apr 20, 2026	825	825	812	812	-14	-1.69%	20,300
Apr 17, 2026	818	826	814	826	+9	+1.10%	23,400
Apr 16, 2026	816	817	812	817	+6	+0.74%	10,800
Apr 15, 2026	819	822	811	811	-4	-0.49%	16,000
Apr 14, 2026	823	825	810	815	-10	-1.21%	13,400
Apr 13, 2026	826	828	822	825	-1	-0.12%	8,900
Apr 10, 2026	831	831	823	826	+3	+0.36%	10,900
Apr 9, 2026	822	829	822	823	+1	+0.12%	12,000
Apr 8, 2026	836	836	822	822	-6	-0.72%	26,700
Apr 7, 2026	822	828	822	828	+6	+0.73%	19,800
Apr 6, 2026	824	824	820	822	+1	+0.12%	9,300
Apr 3, 2026	824	828	819	821	-2	-0.24%	21,600
Apr 2, 2026	825	827	815	823	-2	-0.24%	21,800
Apr 1, 2026	823	826	821	825	+7	+0.86%	25,500