Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 807 | 811 | 805 | 807 | -3 | -0.37% | 30,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 809 | 810 | 804 | 810 | +2 | +0.25% | 40,700 |
| Mar 11, 2026 | 811 | 814 | 808 | 808 | -5 | -0.62% | 19,900 |
| Mar 10, 2026 | 814 | 814 | 809 | 813 | +5 | +0.62% | 34,300 |
| Mar 9, 2026 | 801 | 810 | 798 | 808 | 0 | 0.00% | 44,700 |
| Mar 6, 2026 | 810 | 810 | 803 | 808 | -6 | -0.74% | 48,600 |
| Mar 5, 2026 | 811 | 821 | 810 | 814 | +5 | +0.62% | 28,300 |
| Mar 4, 2026 | 801 | 809 | 798 | 809 | +4 | +0.50% | 81,400 |
| Mar 3, 2026 | 811 | 812 | 804 | 805 | -6 | -0.74% | 59,600 |
| Mar 2, 2026 | 815 | 817 | 811 | 811 | -10 | -1.22% | 35,200 |
| Feb 27, 2026 | 810 | 821 | 810 | 821 | +10 | +1.23% | 20,100 |
| Feb 26, 2026 | 819 | 819 | 811 | 811 | -4 | -0.49% | 24,900 |
| Feb 25, 2026 | 820 | 820 | 812 | 815 | -2 | -0.24% | 31,300 |
| Feb 24, 2026 | 818 | 822 | 813 | 817 | +7 | +0.86% | 28,200 |
| Feb 20, 2026 | 815 | 818 | 810 | 810 | -7 | -0.86% | 31,600 |
| Feb 19, 2026 | 819 | 819 | 811 | 817 | -2 | -0.24% | 19,000 |
| Feb 18, 2026 | 829 | 829 | 819 | 819 | -10 | -1.21% | 16,900 |
| Feb 17, 2026 | 838 | 839 | 829 | 829 | -9 | -1.07% | 21,700 |
| Feb 16, 2026 | 840 | 842 | 833 | 838 | +1 | +0.12% | 29,400 |
| Feb 13, 2026 | 837 | 843 | 834 | 837 | -5 | -0.59% | 15,800 |
| Feb 12, 2026 | 840 | 843 | 836 | 842 | +6 | +0.72% | 24,100 |