Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 810 | 819 | 801 | 810 | +8 | +1.00% | 272,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 747 | 823 | 722 | 802 | +59 | +7.94% | 1,511,400 |
Jun, 2025 | 738 | 760 | 707 | 743 | +7 | +0.95% | 812,600 |
May, 2025 | 797 | 808 | 726 | 736 | -61 | -7.65% | 411,300 |
Apr, 2025 | 773 | 800 | 701 | 797 | +39 | +5.15% | 352,600 |
Mar, 2025 | 776 | 816 | 756 | 758 | +7 | +0.93% | 350,600 |
Feb, 2025 | 797 | 797 | 742 | 751 | -53 | -6.59% | 304,800 |
Jan, 2025 | 828 | 828 | 783 | 804 | -17 | -2.07% | 258,500 |
Dec, 2024 | 810 | 858 | 800 | 821 | +18 | +2.24% | 386,500 |
Nov, 2024 | 823 | 865 | 794 | 803 | -27 | -3.25% | 240,900 |
Oct, 2024 | 820 | 867 | 806 | 830 | +10 | +1.22% | 571,600 |
Sep, 2024 | 821 | 860 | 784 | 820 | -3 | -0.36% | 449,700 |
Aug, 2024 | 839 | 840 | 716 | 823 | -16 | -1.91% | 403,200 |
Jul, 2024 | 837 | 845 | 797 | 839 | +3 | +0.36% | 435,300 |
Jun, 2024 | 818 | 847 | 805 | 836 | +17 | +2.08% | 490,600 |
May, 2024 | 761 | 819 | 753 | 819 | +59 | +7.76% | 573,000 |
Apr, 2024 | 782 | 783 | 745 | 760 | -20 | -2.56% | 565,100 |
Mar, 2024 | 775 | 795 | 751 | 780 | +8 | +1.04% | 788,800 |
Feb, 2024 | 794 | 807 | 769 | 772 | -20 | -2.53% | 686,500 |
Jan, 2024 | 801 | 814 | 781 | 792 | -9 | -1.12% | 705,800 |
Dec, 2023 | 795 | 804 | 766 | 801 | +11 | +1.39% | 676,500 |