Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 833 | 833 | 805 | 807 | -22 | -2.65% | 114,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 834 | 844 | 807 | 829 | -15 | -1.78% | 434,200 |
| Oct, 2025 | 815 | 845 | 785 | 844 | +32 | +3.94% | 1,039,400 |
| Sep, 2025 | 815 | 821 | 804 | 812 | -4 | -0.49% | 1,734,800 |
| Aug, 2025 | 810 | 836 | 801 | 816 | +14 | +1.75% | 1,516,800 |
| Jul, 2025 | 747 | 823 | 722 | 802 | +59 | +7.94% | 1,511,400 |
| Jun, 2025 | 738 | 760 | 707 | 743 | +7 | +0.95% | 812,600 |
| May, 2025 | 797 | 808 | 726 | 736 | -61 | -7.65% | 411,300 |
| Apr, 2025 | 773 | 800 | 701 | 797 | +39 | +5.15% | 352,600 |
| Mar, 2025 | 776 | 816 | 756 | 758 | +7 | +0.93% | 350,600 |
| Feb, 2025 | 797 | 797 | 742 | 751 | -53 | -6.59% | 304,800 |
| Jan, 2025 | 828 | 828 | 783 | 804 | -17 | -2.07% | 258,500 |
| Dec, 2024 | 810 | 858 | 800 | 821 | +18 | +2.24% | 386,500 |
| Nov, 2024 | 823 | 865 | 794 | 803 | -27 | -3.25% | 240,900 |
| Oct, 2024 | 820 | 867 | 806 | 830 | +10 | +1.22% | 571,600 |
| Sep, 2024 | 821 | 860 | 784 | 820 | -3 | -0.36% | 449,700 |
| Aug, 2024 | 839 | 840 | 716 | 823 | -16 | -1.91% | 403,200 |
| Jul, 2024 | 837 | 845 | 797 | 839 | +3 | +0.36% | 435,300 |
| Jun, 2024 | 818 | 847 | 805 | 836 | +17 | +2.08% | 490,600 |
| May, 2024 | 761 | 819 | 753 | 819 | +59 | +7.76% | 573,000 |
| Apr, 2024 | 782 | 783 | 745 | 760 | -20 | -2.56% | 565,100 |