Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 810 | 858 | 800 | 810 | +7 | +0.87% | 329,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 823 | 865 | 794 | 803 | -27 | -3.25% | 240,900 |
Oct, 2024 | 820 | 867 | 806 | 830 | +10 | +1.22% | 571,600 |
Sep, 2024 | 821 | 860 | 784 | 820 | -3 | -0.36% | 449,700 |
Aug, 2024 | 839 | 840 | 716 | 823 | -16 | -1.91% | 403,200 |
Jul, 2024 | 837 | 845 | 797 | 839 | +3 | +0.36% | 435,300 |
Jun, 2024 | 818 | 847 | 805 | 836 | +17 | +2.08% | 490,600 |
May, 2024 | 761 | 819 | 753 | 819 | +59 | +7.76% | 573,000 |
Apr, 2024 | 782 | 783 | 745 | 760 | -20 | -2.56% | 565,100 |
Mar, 2024 | 775 | 795 | 751 | 780 | +8 | +1.04% | 788,800 |
Feb, 2024 | 794 | 807 | 769 | 772 | -20 | -2.53% | 686,500 |
Jan, 2024 | 801 | 814 | 781 | 792 | -9 | -1.12% | 705,800 |
Dec, 2023 | 795 | 804 | 766 | 801 | +11 | +1.39% | 676,500 |
Nov, 2023 | 817 | 817 | 758 | 790 | -15 | -1.86% | 603,400 |
Oct, 2023 | 816 | 839 | 783 | 805 | -10 | -1.23% | 1,100,700 |
Sep, 2023 | 783 | 854 | 775 | 815 | +30 | +3.82% | 1,064,200 |
Aug, 2023 | 786 | 798 | 763 | 785 | +3 | +0.38% | 509,100 |
Jul, 2023 | 765 | 798 | 755 | 782 | +21 | +2.76% | 749,800 |
Jun, 2023 | 736 | 775 | 736 | 761 | +25 | +3.40% | 628,100 |
May, 2023 | 790 | 800 | 735 | 736 | -45 | -5.76% | 491,500 |
Apr, 2023 | 788 | 793 | 752 | 781 | -3 | -0.38% | 382,800 |