About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ARTNATURE INC.(7823) Historical

7823
TSE Standard
ARTNATURE INC.
810
JPY
+9
(+1.12%)
Dec 23, 3:30 pm JST
5.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
867 JPY
52 Week Low Aug 5, 2024
716 JPY
Yearly High Oct 15, 2024
867 JPY
Yearly Low Aug 5, 2024
716 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 810 858 800 810 +7 +0.87% 329,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 823 865 794 803 -27 -3.25% 240,900
Oct, 2024 820 867 806 830 +10 +1.22% 571,600
Sep, 2024 821 860 784 820 -3 -0.36% 449,700
Aug, 2024 839 840 716 823 -16 -1.91% 403,200
Jul, 2024 837 845 797 839 +3 +0.36% 435,300
Jun, 2024 818 847 805 836 +17 +2.08% 490,600
May, 2024 761 819 753 819 +59 +7.76% 573,000
Apr, 2024 782 783 745 760 -20 -2.56% 565,100
Mar, 2024 775 795 751 780 +8 +1.04% 788,800
Feb, 2024 794 807 769 772 -20 -2.53% 686,500
Jan, 2024 801 814 781 792 -9 -1.12% 705,800
Dec, 2023 795 804 766 801 +11 +1.39% 676,500
Nov, 2023 817 817 758 790 -15 -1.86% 603,400
Oct, 2023 816 839 783 805 -10 -1.23% 1,100,700
Sep, 2023 783 854 775 815 +30 +3.82% 1,064,200
Aug, 2023 786 798 763 785 +3 +0.38% 509,100
Jul, 2023 765 798 755 782 +21 +2.76% 749,800
Jun, 2023 736 775 736 761 +25 +3.40% 628,100
May, 2023 790 800 735 736 -45 -5.76% 491,500
Apr, 2023 788 793 752 781 -3 -0.38% 382,800