kabutan

ARTNATURE INC.(7823) Historical

7823
TSE Standard
ARTNATURE INC.
807
JPY
-4
(-0.49%)
Dec 5, 3:30 pm JST
5.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
845 JPY
52 Week Low Apr 7, 2025
701 JPY
Yearly High Oct 31, 2025
845 JPY
Yearly Low Apr 7, 2025
701 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 833 833 805 807 -22 -2.65% 114,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 834 844 807 829 -15 -1.78% 434,200
Oct, 2025 815 845 785 844 +32 +3.94% 1,039,400
Sep, 2025 815 821 804 812 -4 -0.49% 1,734,800
Aug, 2025 810 836 801 816 +14 +1.75% 1,516,800
Jul, 2025 747 823 722 802 +59 +7.94% 1,511,400
Jun, 2025 738 760 707 743 +7 +0.95% 812,600
May, 2025 797 808 726 736 -61 -7.65% 411,300
Apr, 2025 773 800 701 797 +39 +5.15% 352,600
Mar, 2025 776 816 756 758 +7 +0.93% 350,600
Feb, 2025 797 797 742 751 -53 -6.59% 304,800
Jan, 2025 828 828 783 804 -17 -2.07% 258,500
Dec, 2024 810 858 800 821 +18 +2.24% 386,500
Nov, 2024 823 865 794 803 -27 -3.25% 240,900
Oct, 2024 820 867 806 830 +10 +1.22% 571,600
Sep, 2024 821 860 784 820 -3 -0.36% 449,700
Aug, 2024 839 840 716 823 -16 -1.91% 403,200
Jul, 2024 837 845 797 839 +3 +0.36% 435,300
Jun, 2024 818 847 805 836 +17 +2.08% 490,600
May, 2024 761 819 753 819 +59 +7.76% 573,000
Apr, 2024 782 783 745 760 -20 -2.56% 565,100