About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ARTNATURE INC.(7823) Historical

7823
TSE Standard
ARTNATURE INC.
788
JPY
-9
(-1.13%)
May 13, 3:30 pm JST
5.32
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
867 JPY
52 Week Low Apr 7, 2025
701 JPY
Yearly High Jan 6, 2025
828 JPY
Yearly Low Apr 7, 2025
701 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 794 808 784 788 -11 -1.38% 61,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 799 +3.10% 786 62,000 1,700 3,900 2.29
May 2, 2025 775 -3.13% 784 77,600 1,800 4,500 2.50
Apr 25, 2025 800 +0.50% 793 63,200 1,700 4,200 2.47
Apr 18, 2025 796 +5.29% 765 54,900 3,100 5,400 1.74
Apr 11, 2025 756 +5.44% 736 111,700 3,300 6,100 1.85
Apr 4, 2025 717 -10.49% 746 105,000 2,900 10,300 3.55
Mar 28, 2025 801 +2.17% 796 99,500 3,300 8,800 2.67
Mar 21, 2025 784 +0.64% 786 63,600 1,800 10,000 5.56
Mar 14, 2025 779 +0.65% 773 79,800 3,200 9,500 2.97
Mar 7, 2025 774 +3.06% 771 86,200 2,200 16,400 7.45
Feb 28, 2025 751 -0.27% 752 56,100 1,900 32,800 17.26
Feb 21, 2025 753 -1.44% 756 75,200 2,200 30,400 13.82
Feb 14, 2025 764 -0.78% 765 46,500 1,900 21,300 11.21
Feb 7, 2025 770 -4.23% 769 127,000 1,800 20,000 11.11
Jan 31, 2025 804 +1.01% 808 64,700 2,200 10,700 4.86
Jan 24, 2025 796 +1.53% 799 42,400 1,600 11,100 6.94
Jan 17, 2025 784 -2.00% 796 69,700 2,300 13,500 5.87
Jan 10, 2025 800 -2.56% 805 81,700 2,800 11,200 4.00
Dec 30, 2024 821 -2.26% 828 13,600
Dec 27, 2024 840 +4.87% 818 61,300 2,600 6,900 2.65