About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ARTNATURE INC.(7823) Historical

7823
TSE Standard
ARTNATURE INC.
810
JPY
+9
(+1.12%)
Dec 23, 3:30 pm JST
5.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
867 JPY
52 Week Low Aug 5, 2024
716 JPY
Yearly High Oct 15, 2024
867 JPY
Yearly Low Aug 5, 2024
716 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 800 812 800 810 +9 +1.12% 8,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 801 -0.99% 808 85,100
Dec 13, 2024 809 -1.58% 815 113,300 5,200 7,400 1.42
Dec 6, 2024 822 +2.37% 826 113,200 4,900 7,300 1.49
Nov 29, 2024 803 -0.86% 806 51,400 4,500 15,300 3.40
Nov 22, 2024 810 -2.64% 821 62,700 4,500 15,100 3.36
Nov 15, 2024 832 -2.00% 851 55,600 7,400 6,400 0.86
Nov 8, 2024 849 +2.66% 843 55,600 6,300 6,100 0.97
Nov 1, 2024 827 +2.10% 842 241,200 5,900 7,500 1.27
Oct 25, 2024 810 -5.04% 835 103,900 5,300 6,500 1.23
Oct 18, 2024 853 +0.47% 855 81,400 7,100 7,300 1.03
Oct 11, 2024 849 +0.47% 848 79,500 5,900 7,300 1.24
Oct 4, 2024 845 -0.35% 834 101,200 7,500 7,200 0.96
Sep 27, 2024 848 +3.04% 844 136,700 7,200 9,200 1.28
Sep 20, 2024 823 -2.49% 825 102,900 8,200 9,400 1.15
Sep 13, 2024 844 +3.94% 815 133,200 6,700 9,000 1.34
Sep 6, 2024 812 -1.34% 807 56,900 5,200 7,600 1.46
Aug 30, 2024 823 +1.98% 813 48,800 5,200 10,200 1.96
Aug 23, 2024 807 +0.62% 806 70,700 8,200 8,200 1.00
Aug 16, 2024 802 +3.08% 792 46,000 5,200 10,100 1.94
Aug 9, 2024 778 +1.30% 766 156,000 5,200 9,300 1.79