Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 794 | 808 | 784 | 788 | -11 | -1.38% | 61,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 799 | +3.10% | 786 | 62,000 | 1,700 | 3,900 | 2.29 |
May 2, 2025 | 775 | -3.13% | 784 | 77,600 | 1,800 | 4,500 | 2.50 |
Apr 25, 2025 | 800 | +0.50% | 793 | 63,200 | 1,700 | 4,200 | 2.47 |
Apr 18, 2025 | 796 | +5.29% | 765 | 54,900 | 3,100 | 5,400 | 1.74 |
Apr 11, 2025 | 756 | +5.44% | 736 | 111,700 | 3,300 | 6,100 | 1.85 |
Apr 4, 2025 | 717 | -10.49% | 746 | 105,000 | 2,900 | 10,300 | 3.55 |
Mar 28, 2025 | 801 | +2.17% | 796 | 99,500 | 3,300 | 8,800 | 2.67 |
Mar 21, 2025 | 784 | +0.64% | 786 | 63,600 | 1,800 | 10,000 | 5.56 |
Mar 14, 2025 | 779 | +0.65% | 773 | 79,800 | 3,200 | 9,500 | 2.97 |
Mar 7, 2025 | 774 | +3.06% | 771 | 86,200 | 2,200 | 16,400 | 7.45 |
Feb 28, 2025 | 751 | -0.27% | 752 | 56,100 | 1,900 | 32,800 | 17.26 |
Feb 21, 2025 | 753 | -1.44% | 756 | 75,200 | 2,200 | 30,400 | 13.82 |
Feb 14, 2025 | 764 | -0.78% | 765 | 46,500 | 1,900 | 21,300 | 11.21 |
Feb 7, 2025 | 770 | -4.23% | 769 | 127,000 | 1,800 | 20,000 | 11.11 |
Jan 31, 2025 | 804 | +1.01% | 808 | 64,700 | 2,200 | 10,700 | 4.86 |
Jan 24, 2025 | 796 | +1.53% | 799 | 42,400 | 1,600 | 11,100 | 6.94 |
Jan 17, 2025 | 784 | -2.00% | 796 | 69,700 | 2,300 | 13,500 | 5.87 |
Jan 10, 2025 | 800 | -2.56% | 805 | 81,700 | 2,800 | 11,200 | 4.00 |
Dec 30, 2024 | 821 | -2.26% | 828 | 13,600 | ー | ー | ー |
Dec 27, 2024 | 840 | +4.87% | 818 | 61,300 | 2,600 | 6,900 | 2.65 |