Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 800 | 812 | 800 | 810 | +9 | +1.12% | 8,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 801 | -0.99% | 808 | 85,100 | ー | ー | ー |
Dec 13, 2024 | 809 | -1.58% | 815 | 113,300 | 5,200 | 7,400 | 1.42 |
Dec 6, 2024 | 822 | +2.37% | 826 | 113,200 | 4,900 | 7,300 | 1.49 |
Nov 29, 2024 | 803 | -0.86% | 806 | 51,400 | 4,500 | 15,300 | 3.40 |
Nov 22, 2024 | 810 | -2.64% | 821 | 62,700 | 4,500 | 15,100 | 3.36 |
Nov 15, 2024 | 832 | -2.00% | 851 | 55,600 | 7,400 | 6,400 | 0.86 |
Nov 8, 2024 | 849 | +2.66% | 843 | 55,600 | 6,300 | 6,100 | 0.97 |
Nov 1, 2024 | 827 | +2.10% | 842 | 241,200 | 5,900 | 7,500 | 1.27 |
Oct 25, 2024 | 810 | -5.04% | 835 | 103,900 | 5,300 | 6,500 | 1.23 |
Oct 18, 2024 | 853 | +0.47% | 855 | 81,400 | 7,100 | 7,300 | 1.03 |
Oct 11, 2024 | 849 | +0.47% | 848 | 79,500 | 5,900 | 7,300 | 1.24 |
Oct 4, 2024 | 845 | -0.35% | 834 | 101,200 | 7,500 | 7,200 | 0.96 |
Sep 27, 2024 | 848 | +3.04% | 844 | 136,700 | 7,200 | 9,200 | 1.28 |
Sep 20, 2024 | 823 | -2.49% | 825 | 102,900 | 8,200 | 9,400 | 1.15 |
Sep 13, 2024 | 844 | +3.94% | 815 | 133,200 | 6,700 | 9,000 | 1.34 |
Sep 6, 2024 | 812 | -1.34% | 807 | 56,900 | 5,200 | 7,600 | 1.46 |
Aug 30, 2024 | 823 | +1.98% | 813 | 48,800 | 5,200 | 10,200 | 1.96 |
Aug 23, 2024 | 807 | +0.62% | 806 | 70,700 | 8,200 | 8,200 | 1.00 |
Aug 16, 2024 | 802 | +3.08% | 792 | 46,000 | 5,200 | 10,100 | 1.94 |
Aug 9, 2024 | 778 | +1.30% | 766 | 156,000 | 5,200 | 9,300 | 1.79 |