ARTNATURE INC.(7823) Historical

52 Week High Oct 31, 2025

845 JPY

52 Week Low Jun 12, 2025

707 JPY

Yearly High Feb 10, 2026

845 JPY

Yearly Low Mar 4, 2026

798 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	810	813	804	811	+1	+0.12%	81,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	810	-1.94%	811	75,500	4,600	17,500	3.80
Apr 17, 2026	826	0.00%	818	72,500	6,800	14,300	2.10
Apr 10, 2026	826	+0.61%	825	78,700	4,400	62,000	14.09
Apr 3, 2026	821	-0.48%	817	135,900	4,300	61,200	14.23
Mar 27, 2026	825	-1.08%	819	167,700	5,000	61,100	12.22
Mar 19, 2026	834	+3.35%	818	110,700	4,900	14,100	2.88
Mar 13, 2026	807	-0.12%	808	170,300	6,000	17,800	2.97
Mar 6, 2026	808	-1.58%	807	253,100	5,600	19,500	3.48
Feb 27, 2026	821	+1.36%	815	104,500	5,400	23,600	4.37
Feb 20, 2026	810	-3.23%	824	118,600	4,800	22,300	4.65
Feb 13, 2026	837	+0.97%	838	104,300	5,800	18,700	3.22
Feb 6, 2026	829	+0.61%	824	180,800	6,300	20,100	3.19
Jan 30, 2026	824	+0.73%	825	240,400	7,300	27,100	3.71
Jan 23, 2026	818	+0.62%	813	126,300	7,400	18,100	2.45
Jan 16, 2026	813	+1.25%	809	95,200	6,400	21,600	3.38
Jan 9, 2026	803	-0.62%	809	162,500	6,800	28,800	4.24
Dec 30, 2025	808	-0.49%	811	28,800	ー	ー	ー
Dec 26, 2025	812	+0.74%	811	112,100	6,600	17,700	2.68
Dec 19, 2025	806	-0.49%	809	137,700	3,400	15,000	4.41
Dec 12, 2025	810	+0.37%	806	186,900	2,400	11,400	4.75