ARTNATURE INC.(7823) Historical

52 Week High Oct 31, 2025

845 JPY

52 Week Low Apr 7, 2025

701 JPY

Yearly High Oct 31, 2025

845 JPY

Yearly Low Apr 7, 2025

701 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	823	841	810	810	-8	-0.98%	268,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	818	+0.62%	813	126,300	7,400	18,100	2.45
Jan 16, 2026	813	+1.25%	809	95,200	6,400	21,600	3.38
Jan 9, 2026	803	-0.62%	809	162,500	6,800	28,800	4.24
Dec 30, 2025	808	-0.49%	811	28,800	ー	ー	ー
Dec 26, 2025	812	+0.74%	811	112,100	6,600	17,700	2.68
Dec 19, 2025	806	-0.49%	809	137,700	3,400	15,000	4.41
Dec 12, 2025	810	+0.37%	806	186,900	2,400	11,400	4.75
Dec 5, 2025	807	-2.65%	813	94,200	2,000	13,300	6.65
Nov 28, 2025	829	0.00%	823	75,300	2,200	13,600	6.18
Nov 21, 2025	829	+2.35%	816	97,900	2,500	10,600	4.24
Nov 14, 2025	810	-1.58%	817	111,600	1,900	11,400	6.00
Nov 7, 2025	823	-2.49%	834	149,400	2,500	11,700	4.68
Oct 31, 2025	844	+3.81%	812	486,500	7,100	14,200	2.00
Oct 24, 2025	813	+0.99%	811	119,000	10,300	14,400	1.40
Oct 17, 2025	805	+0.88%	798	156,300	13,000	11,900	0.92
Oct 10, 2025	798	-1.48%	807	176,100	13,300	11,100	0.83
Oct 3, 2025	810	-1.10%	810	376,200	12,300	15,500	1.26
Sep 26, 2025	819	+1.61%	813	760,500	1,438,500	12,600	0.01
Sep 19, 2025	806	-0.37%	809	233,300	995,000	28,300	0.03
Sep 12, 2025	809	-0.49%	811	248,500	930,400	40,300	0.04