ARTNATURE INC.(7823) Historical

52 Week High Oct 31, 2025

845 JPY

52 Week Low Apr 7, 2025

701 JPY

Yearly High Oct 31, 2025

845 JPY

Yearly Low Apr 7, 2025

701 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	833	833	805	807	-22	-2.65%	94,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	829	0.00%	823	75,300	2,200	13,600	6.18
Nov 21, 2025	829	+2.35%	816	97,900	2,500	10,600	4.24
Nov 14, 2025	810	-1.58%	817	111,600	1,900	11,400	6.00
Nov 7, 2025	823	-2.49%	834	149,400	2,500	11,700	4.68
Oct 31, 2025	844	+3.81%	812	486,500	7,100	14,200	2.00
Oct 24, 2025	813	+0.99%	811	119,000	10,300	14,400	1.40
Oct 17, 2025	805	+0.88%	798	156,300	13,000	11,900	0.92
Oct 10, 2025	798	-1.48%	807	176,100	13,300	11,100	0.83
Oct 3, 2025	810	-1.10%	810	376,200	12,300	15,500	1.26
Sep 26, 2025	819	+1.61%	813	760,500	1,438,500	12,600	0.01
Sep 19, 2025	806	-0.37%	809	233,300	995,000	28,300	0.03
Sep 12, 2025	809	-0.49%	811	248,500	930,400	40,300	0.04
Sep 5, 2025	813	-0.37%	812	217,800	852,400	31,900	0.04
Aug 29, 2025	816	+0.37%	811	200,300	844,200	34,900	0.04
Aug 22, 2025	813	+0.87%	818	560,000	833,400	101,100	0.12
Aug 15, 2025	806	-1.35%	812	258,800	528,200	33,000	0.06
Aug 8, 2025	817	+1.36%	810	436,400	415,800	17,700	0.04
Aug 1, 2025	806	-0.49%	808	286,700	230,400	16,200	0.07
Jul 25, 2025	810	-0.12%	814	349,900	197,900	13,600	0.07
Jul 18, 2025	811	+7.42%	802	382,300	56,500	12,600	0.22