ARTNATURE INC.(7823) Historical

52 Week High Oct 31, 2025

845 JPY

52 Week Low Apr 7, 2025

701 JPY

Yearly High Feb 10, 2026

845 JPY

Yearly Low Apr 7, 2025

701 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	807	811	805	807	-3	-0.37%	30,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	807	-0.12%	808	170,300	ー	ー	ー
Mar 6, 2026	808	-1.58%	807	253,100	5,600	19,500	3.48
Feb 27, 2026	821	+1.36%	815	104,500	5,400	23,600	4.37
Feb 20, 2026	810	-3.23%	824	118,600	4,800	22,300	4.65
Feb 13, 2026	837	+0.97%	838	104,300	5,800	18,700	3.22
Feb 6, 2026	829	+0.61%	824	180,800	6,300	20,100	3.19
Jan 30, 2026	824	+0.73%	825	240,400	7,300	27,100	3.71
Jan 23, 2026	818	+0.62%	813	126,300	7,400	18,100	2.45
Jan 16, 2026	813	+1.25%	809	95,200	6,400	21,600	3.38
Jan 9, 2026	803	-0.62%	809	162,500	6,800	28,800	4.24
Dec 30, 2025	808	-0.49%	811	28,800	ー	ー	ー
Dec 26, 2025	812	+0.74%	811	112,100	6,600	17,700	2.68
Dec 19, 2025	806	-0.49%	809	137,700	3,400	15,000	4.41
Dec 12, 2025	810	+0.37%	806	186,900	2,400	11,400	4.75
Dec 5, 2025	807	-2.65%	813	94,200	2,000	13,300	6.65
Nov 28, 2025	829	0.00%	823	75,300	2,200	13,600	6.18
Nov 21, 2025	829	+2.35%	816	97,900	2,500	10,600	4.24
Nov 14, 2025	810	-1.58%	817	111,600	1,900	11,400	6.00
Nov 7, 2025	823	-2.49%	834	149,400	2,500	11,700	4.68
Oct 31, 2025	844	+3.81%	812	486,500	7,100	14,200	2.00