ARTNATURE INC.(7823) Historical

52 Week High Oct 31, 2025

845 JPY

52 Week Low Apr 7, 2025

701 JPY

Yearly High Oct 31, 2025

845 JPY

Yearly Low Apr 7, 2025

701 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	833	833	801	812	-17	-2.05%	286,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	656	658	614	634	-21	-3.21%	797,200
Feb, 2019	616	658	605	655	+39	+6.33%	572,000
Jan, 2019	630	660	605	616	-27	-4.20%	809,900
Dec, 2018	688	693	580	643	-39	-5.72%	837,000
Nov, 2018	673	696	658	682	+19	+2.87%	621,300
Oct, 2018	708	763	657	663	-43	-6.09%	1,173,400
Sep, 2018	714	723	687	706	-11	-1.53%	731,000
Aug, 2018	780	780	717	717	-66	-8.43%	590,700
Jul, 2018	685	800	664	783	+98	+14.31%	915,200
Jun, 2018	715	743	671	685	-28	-3.93%	697,900
May, 2018	752	752	706	713	-37	-4.93%	391,800
Apr, 2018	719	759	695	750	+38	+5.34%	474,900
Mar, 2018	760	760	677	712	-52	-6.81%	548,600
Feb, 2018	780	791	717	764	-13	-1.67%	545,700
Jan, 2018	790	797	762	777	-6	-0.77%	443,000
Dec, 2017	809	818	750	783	-24	-2.97%	634,600
Nov, 2017	748	828	745	807	+62	+8.32%	1,081,300
Oct, 2017	710	745	703	745	+37	+5.23%	836,600
Sep, 2017	716	725	696	708	-4	-0.56%	564,500
Aug, 2017	718	733	703	712	+1	+0.14%	542,200