kabutan

ARTNATURE INC.(7823) Historical

7823
TSE Standard
ARTNATURE INC.
812
JPY
+2
(+0.25%)
Dec 15, 3:04 pm JST
5.23
USD
Dec 15, 1:04 am EST
Result
PTS
outside of trading hours
812.2
Dec 15, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
845 JPY
52 Week Low Apr 7, 2025
701 JPY
Yearly High Oct 31, 2025
845 JPY
Yearly Low Apr 7, 2025
701 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 833 833 801 812 -17 -2.05% 286,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 626 720 614 669 +63 +10.40% 817,400
Oct, 2020 664 664 601 606 -62 -9.28% 618,600
Sep, 2020 620 707 604 668 +53 +8.62% 868,800
Aug, 2020 574 641 571 615 +46 +8.08% 746,200
Jul, 2020 620 631 569 569 -46 -7.48% 936,100
Jun, 2020 637 650 593 615 -23 -3.61% 1,124,900
May, 2020 678 693 601 638 -43 -6.31% 753,700
Apr, 2020 651 697 581 681 +38 +5.91% 1,082,300
Mar, 2020 643 692 501 643 +2 +0.31% 2,477,100
Feb, 2020 770 845 637 641 -147 -18.65% 2,062,500
Jan, 2020 829 872 775 788 -48 -5.74% 1,246,500
Dec, 2019 790 860 760 836 +48 +6.09% 1,354,300
Nov, 2019 721 790 673 788 +67 +9.29% 1,485,300
Oct, 2019 694 786 631 721 +32 +4.64% 1,104,500
Sep, 2019 628 697 620 689 +58 +9.19% 681,800
Aug, 2019 659 659 605 631 -26 -3.96% 566,500
Jul, 2019 631 685 629 657 +27 +4.29% 869,200
Jun, 2019 617 647 615 630 +9 +1.45% 670,800
May, 2019 630 663 601 621 -6 -0.96% 762,200
Apr, 2019 640 652 621 627 -7 -1.10% 407,700