ARTNATURE INC.(7823) Historical

52 Week High Oct 31, 2025

845 JPY

52 Week Low Apr 7, 2025

701 JPY

Yearly High Oct 31, 2025

845 JPY

Yearly Low Apr 7, 2025

701 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	833	833	801	812	-17	-2.05%	286,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	725	782	715	767	+47	+6.53%	401,000
Jun, 2022	755	757	702	720	-29	-3.87%	432,000
May, 2022	743	763	712	749	+10	+1.35%	521,600
Apr, 2022	716	740	695	739	+20	+2.78%	421,300
Mar, 2022	737	743	693	719	-12	-1.64%	627,700
Feb, 2022	710	747	680	731	+34	+4.88%	384,900
Jan, 2022	733	738	663	697	-35	-4.78%	352,100
Dec, 2021	676	739	651	732	+86	+13.31%	674,700
Nov, 2021	737	745	643	646	-93	-12.58%	507,300
Oct, 2021	726	755	706	739	+11	+1.51%	954,800
Sep, 2021	710	754	696	728	+19	+2.68%	694,700
Aug, 2021	693	717	666	709	+31	+4.57%	490,300
Jul, 2021	677	704	667	678	+7	+1.04%	418,700
Jun, 2021	646	710	638	671	+27	+4.19%	808,100
May, 2021	669	686	640	644	-18	-2.72%	645,000
Apr, 2021	706	715	657	662	-43	-6.10%	456,100
Mar, 2021	670	749	668	705	+45	+6.82%	906,000
Feb, 2021	650	709	645	660	+18	+2.80%	723,700
Jan, 2021	660	665	640	642	-11	-1.68%	979,600
Dec, 2020	668	683	638	653	-16	-2.39%	1,036,300