kabutan

ARTNATURE INC.(7823) Historical

7823
TSE Standard
ARTNATURE INC.
813
JPY
+3
(+0.37%)
Dec 15, 3:24 pm JST
5.24
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
813.1
Dec 15, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
845 JPY
52 Week Low Apr 7, 2025
701 JPY
Yearly High Oct 31, 2025
845 JPY
Yearly Low Apr 7, 2025
701 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 833 833 801 813 -16 -1.93% 287,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 775 795 751 780 +8 +1.04% 788,800
Feb, 2024 794 807 769 772 -20 -2.53% 686,500
Jan, 2024 801 814 781 792 -9 -1.12% 705,800
Dec, 2023 795 804 766 801 +11 +1.39% 676,500
Nov, 2023 817 817 758 790 -15 -1.86% 603,400
Oct, 2023 816 839 783 805 -10 -1.23% 1,100,700
Sep, 2023 783 854 775 815 +30 +3.82% 1,064,200
Aug, 2023 786 798 763 785 +3 +0.38% 509,100
Jul, 2023 765 798 755 782 +21 +2.76% 749,800
Jun, 2023 736 775 736 761 +25 +3.40% 628,100
May, 2023 790 800 735 736 -45 -5.76% 491,500
Apr, 2023 788 793 752 781 -3 -0.38% 382,800
Mar, 2023 757 794 741 784 +29 +3.84% 542,700
Feb, 2023 758 759 735 755 -1 -0.13% 298,200
Jan, 2023 757 778 727 756 +1 +0.13% 356,600
Dec, 2022 781 783 731 755 -22 -2.83% 503,100
Nov, 2022 771 797 743 777 +6 +0.78% 375,200
Oct, 2022 720 777 710 771 +49 +6.79% 706,900
Sep, 2022 726 750 705 722 -12 -1.63% 495,300
Aug, 2022 767 772 725 734 -33 -4.30% 315,200