kabutan

ARTNATURE INC.(7823) Historical

7823
TSE Standard
ARTNATURE INC.
813
JPY
+3
(+0.37%)
Dec 15, 3:13 pm JST
5.24
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
812.2
Dec 15, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
845 JPY
52 Week Low Apr 7, 2025
701 JPY
Yearly High Oct 31, 2025
845 JPY
Yearly Low Apr 7, 2025
701 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 833 833 801 813 -16 -1.93% 286,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2007 866 933 849 924 +61 +7.07% 813,608
Jun, 2007 908 913 841 863 -28 -3.14% 830,408
May, 2007 914 948 833 891 -7 -0.78% 859,809
Apr, 2007 883 928 849 898 -18 -1.97% 647,406
Mar, 2007 1,064 1,074 841 916 -132 -12.60% 1,122,611
Feb, 2007 1,166 1,166 894 1,048 ー% 5,927,459