Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 833 | 833 | 801 | 813 | -16 | -1.93% | 286,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2007 | 866 | 933 | 849 | 924 | +61 | +7.07% | 813,608 |
| Jun, 2007 | 908 | 913 | 841 | 863 | -28 | -3.14% | 830,408 |
| May, 2007 | 914 | 948 | 833 | 891 | -7 | -0.78% | 859,809 |
| Apr, 2007 | 883 | 928 | 849 | 898 | -18 | -1.97% | 647,406 |
| Mar, 2007 | 1,064 | 1,074 | 841 | 916 | -132 | -12.60% | 1,122,611 |
| Feb, 2007 | 1,166 | 1,166 | 894 | 1,048 | ー | ー% | 5,927,459 |