kabutan

Eidai Co.,Ltd.(7822) Historical

7822
TSE Standard
Eidai Co.,Ltd.
227
JPY
-1
(-0.44%)
Dec 5, 2:42 pm JST
1.46
USD
Dec 5, 12:42 am EST
Result
PTS
outside of trading hours
227.9
Dec 5, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
305 JPY
52 Week Low Apr 7, 2025
195 JPY
Yearly High Aug 13, 2025
305 JPY
Yearly Low Apr 7, 2025
195 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 214 305 195 227 +13 +6.07% 32,657,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 223 315 199 214 -8 -3.60% 19,015,300
2023 217 239 205 222 +6 +2.78% 10,264,800
2022 290 320 214 216 -74 -25.52% 10,556,500
2021 277 367 270 290 +16 +5.84% 13,085,500
2020 358 361 229 274 -85 -23.68% 8,806,400
2019 414 462 298 359 -65 -15.33% 10,147,200
2018 576 599 380 424 -148 -25.87% 5,860,200
2017 507 581 484 572 +65 +12.82% 7,554,000
2016 415 511 374 507 +91 +21.88% 8,435,000
2015 470 484 397 416 -51 -10.92% 10,766,000
2014 523 713 423 467 -55 -10.54% 20,978,000
2013 363 564 353 522 +166 +46.63% 19,378,000
2012 309 443 290 356 +60 +20.27% 14,619,000
2011 279 438 225 296 +18 +6.47% 11,957,000
2010 210 293 195 278 +68 +32.38% 3,761,000
2009 176 277 129 210 +35 +20.00% 6,005,000
2008 277 297 153 175 -107 -37.94% 4,155,000
2007 500 575 261 282 ー% 11,558,000