Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 223 | 315 | 199 | 208 | -14 | -6.31% | 18,803,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 217 | 239 | 205 | 222 | +6 | +2.78% | 10,264,800 |
2022 | 290 | 320 | 214 | 216 | -74 | -25.52% | 10,556,500 |
2021 | 277 | 367 | 270 | 290 | +16 | +5.84% | 13,085,500 |
2020 | 358 | 361 | 229 | 274 | -85 | -23.68% | 8,806,400 |
2019 | 414 | 462 | 298 | 359 | -65 | -15.33% | 10,147,200 |
2018 | 576 | 599 | 380 | 424 | -148 | -25.87% | 5,860,200 |
2017 | 507 | 581 | 484 | 572 | +65 | +12.82% | 7,554,000 |
2016 | 415 | 511 | 374 | 507 | +91 | +21.88% | 8,435,000 |
2015 | 470 | 484 | 397 | 416 | -51 | -10.92% | 10,766,000 |
2014 | 523 | 713 | 423 | 467 | -55 | -10.54% | 20,978,000 |
2013 | 363 | 564 | 353 | 522 | +166 | +46.63% | 19,378,000 |
2012 | 309 | 443 | 290 | 356 | +60 | +20.27% | 14,619,000 |
2011 | 279 | 438 | 225 | 296 | +18 | +6.47% | 11,957,000 |
2010 | 210 | 293 | 195 | 278 | +68 | +32.38% | 3,761,000 |
2009 | 176 | 277 | 129 | 210 | +35 | +20.00% | 6,005,000 |
2008 | 277 | 297 | 153 | 175 | -107 | -37.94% | 4,155,000 |
2007 | 500 | 575 | 261 | 282 | ー | ー% | 11,558,000 |