About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Eidai Co.,Ltd.(7822) Historical

7822
TSE Standard
Eidai Co.,Ltd.
208
JPY
+1
(+0.48%)
Dec 24, 3:30 pm JST
1.32
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
208
Dec 24, 8:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
315 JPY
52 Week Low Aug 5, 2024
199 JPY
Yearly High Feb 9, 2024
315 JPY
Yearly Low Aug 5, 2024
199 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 223 315 199 208 -14 -6.31% 18,803,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 217 239 205 222 +6 +2.78% 10,264,800
2022 290 320 214 216 -74 -25.52% 10,556,500
2021 277 367 270 290 +16 +5.84% 13,085,500
2020 358 361 229 274 -85 -23.68% 8,806,400
2019 414 462 298 359 -65 -15.33% 10,147,200
2018 576 599 380 424 -148 -25.87% 5,860,200
2017 507 581 484 572 +65 +12.82% 7,554,000
2016 415 511 374 507 +91 +21.88% 8,435,000
2015 470 484 397 416 -51 -10.92% 10,766,000
2014 523 713 423 467 -55 -10.54% 20,978,000
2013 363 564 353 522 +166 +46.63% 19,378,000
2012 309 443 290 356 +60 +20.27% 14,619,000
2011 279 438 225 296 +18 +6.47% 11,957,000
2010 210 293 195 278 +68 +32.38% 3,761,000
2009 176 277 129 210 +35 +20.00% 6,005,000
2008 277 297 153 175 -107 -37.94% 4,155,000
2007 500 575 261 282 ー% 11,558,000