Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 231 | 231 | 225 | 227 | -1 | -0.44% | 389,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 229 | 231 | 227 | 228 | +1 | +0.44% | 189,400 |
| Nov 21, 2025 | 234 | 234 | 223 | 227 | -6 | -2.58% | 263,900 |
| Nov 14, 2025 | 232 | 234 | 229 | 233 | +3 | +1.30% | 238,000 |
| Nov 7, 2025 | 230 | 230 | 224 | 230 | +2 | +0.88% | 165,100 |
| Oct 31, 2025 | 233 | 235 | 226 | 228 | -5 | -2.15% | 241,800 |
| Oct 24, 2025 | 230 | 235 | 226 | 233 | +7 | +3.10% | 268,600 |
| Oct 17, 2025 | 226 | 230 | 225 | 226 | -3 | -1.31% | 127,700 |
| Oct 10, 2025 | 230 | 240 | 226 | 229 | 0 | 0.00% | 353,600 |
| Oct 3, 2025 | 250 | 252 | 227 | 229 | -22 | -8.76% | 403,800 |
| Sep 26, 2025 | 260 | 263 | 251 | 251 | -7 | -2.71% | 255,700 |
| Sep 19, 2025 | 262 | 267 | 258 | 258 | -6 | -2.27% | 153,200 |
| Sep 12, 2025 | 262 | 265 | 258 | 264 | +2 | +0.76% | 180,900 |
| Sep 5, 2025 | 266 | 267 | 259 | 262 | -3 | -1.13% | 215,500 |
| Aug 29, 2025 | 271 | 273 | 258 | 265 | -6 | -2.21% | 356,100 |
| Aug 22, 2025 | 271 | 294 | 268 | 271 | -1 | -0.37% | 870,400 |
| Aug 15, 2025 | 240 | 305 | 233 | 272 | +31 | +12.86% | 8,923,100 |
| Aug 8, 2025 | 236 | 246 | 236 | 241 | +3 | +1.26% | 233,000 |
| Aug 1, 2025 | 237 | 240 | 233 | 238 | +1 | +0.42% | 198,400 |
| Jul 25, 2025 | 228 | 239 | 228 | 237 | +9 | +3.95% | 185,800 |
| Jul 18, 2025 | 230 | 253 | 227 | 228 | 0 | 0.00% | 583,600 |