Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 207 | 208 | 206 | 208 | +1 | +0.48% | 171,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 209 | 210 | 206 | 207 | -2 | -0.96% | 282,400 |
Dec 13, 2024 | 210 | 212 | 208 | 209 | -1 | -0.48% | 201,500 |
Dec 6, 2024 | 211 | 212 | 208 | 210 | -2 | -0.94% | 298,100 |
Nov 29, 2024 | 214 | 214 | 209 | 212 | -1 | -0.47% | 277,700 |
Nov 22, 2024 | 217 | 217 | 211 | 213 | -2 | -0.93% | 137,700 |
Nov 15, 2024 | 215 | 218 | 212 | 215 | -1 | -0.46% | 98,100 |
Nov 8, 2024 | 214 | 218 | 213 | 216 | +3 | +1.41% | 64,300 |
Nov 1, 2024 | 217 | 219 | 210 | 213 | -4 | -1.84% | 478,600 |
Oct 25, 2024 | 216 | 220 | 214 | 217 | -1 | -0.46% | 332,400 |
Oct 18, 2024 | 220 | 222 | 217 | 218 | -2 | -0.91% | 196,000 |
Oct 11, 2024 | 225 | 226 | 220 | 220 | -5 | -2.22% | 119,300 |
Oct 4, 2024 | 225 | 225 | 220 | 225 | 0 | 0.00% | 95,500 |
Sep 27, 2024 | 227 | 230 | 225 | 225 | -2 | -0.88% | 156,300 |
Sep 20, 2024 | 221 | 227 | 218 | 227 | +6 | +2.71% | 113,800 |
Sep 13, 2024 | 218 | 223 | 215 | 221 | +1 | +0.45% | 119,000 |
Sep 6, 2024 | 223 | 224 | 216 | 220 | -3 | -1.35% | 222,100 |
Aug 30, 2024 | 219 | 224 | 217 | 223 | +4 | +1.83% | 179,700 |
Aug 23, 2024 | 219 | 222 | 217 | 219 | -2 | -0.90% | 141,500 |
Aug 16, 2024 | 214 | 225 | 213 | 221 | +9 | +4.25% | 123,200 |
Aug 9, 2024 | 218 | 224 | 199 | 212 | -18 | -7.83% | 775,500 |