kabutan

Eidai Co.,Ltd.(7822) Historical

7822
TSE Standard
Eidai Co.,Ltd.
229
JPY
+1
(+0.44%)
Apr 6, 3:30 pm JST
1.43
USD
Apr 6, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
305 JPY
52 Week Low Apr 9, 2025
196 JPY
Yearly High Feb 26, 2026
272 JPY
Yearly Low Mar 30, 2026
227 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 6, 2026 228 229 227 229 +1 +0.44% 129,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 235 235 227 228 -12 -5.00% 713,400
Mar 27, 2026 241 256 233 240 -7 -2.83% 800,100
Mar 19, 2026 251 254 247 247 -4 -1.59% 233,300
Mar 13, 2026 250 255 241 251 -5 -1.95% 325,100
Mar 6, 2026 259 272 241 256 -3 -1.16% 1,192,300
Feb 27, 2026 254 272 251 259 +5 +1.97% 440,300
Feb 20, 2026 252 256 249 254 +2 +0.79% 347,000
Feb 13, 2026 246 255 245 252 +8 +3.28% 371,700
Feb 6, 2026 234 245 234 244 +9 +3.83% 250,000
Jan 30, 2026 241 242 234 235 -6 -2.49% 242,300
Jan 23, 2026 247 248 238 241 -6 -2.43% 357,600
Jan 16, 2026 236 247 235 247 +14 +6.01% 354,700
Jan 9, 2026 230 235 228 233 +4 +1.75% 264,400
Dec 30, 2025 228 230 226 229 +3 +1.33% 131,400
Dec 26, 2025 228 228 225 226 -1 -0.44% 263,300
Dec 19, 2025 227 229 225 227 0 0.00% 172,600
Dec 12, 2025 228 228 224 227 -1 -0.44% 307,900
Dec 5, 2025 231 231 225 228 0 0.00% 398,100
Nov 28, 2025 229 231 227 228 +1 +0.44% 189,400
Nov 21, 2025 234 234 223 227 -6 -2.58% 263,900