Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 246 | 253 | 245 | 250 | +6 | +2.46% | 233,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 234 | 245 | 234 | 244 | +9 | +3.83% | 250,000 |
| Jan 30, 2026 | 241 | 242 | 234 | 235 | -6 | -2.49% | 242,300 |
| Jan 23, 2026 | 247 | 248 | 238 | 241 | -6 | -2.43% | 357,600 |
| Jan 16, 2026 | 236 | 247 | 235 | 247 | +14 | +6.01% | 354,700 |
| Jan 9, 2026 | 230 | 235 | 228 | 233 | +4 | +1.75% | 264,400 |
| Dec 30, 2025 | 228 | 230 | 226 | 229 | +3 | +1.33% | 131,400 |
| Dec 26, 2025 | 228 | 228 | 225 | 226 | -1 | -0.44% | 263,300 |
| Dec 19, 2025 | 227 | 229 | 225 | 227 | 0 | 0.00% | 172,600 |
| Dec 12, 2025 | 228 | 228 | 224 | 227 | -1 | -0.44% | 307,900 |
| Dec 5, 2025 | 231 | 231 | 225 | 228 | 0 | 0.00% | 398,100 |
| Nov 28, 2025 | 229 | 231 | 227 | 228 | +1 | +0.44% | 189,400 |
| Nov 21, 2025 | 234 | 234 | 223 | 227 | -6 | -2.58% | 263,900 |
| Nov 14, 2025 | 232 | 234 | 229 | 233 | +3 | +1.30% | 238,000 |
| Nov 7, 2025 | 230 | 230 | 224 | 230 | +2 | +0.88% | 165,100 |
| Oct 31, 2025 | 233 | 235 | 226 | 228 | -5 | -2.15% | 241,800 |
| Oct 24, 2025 | 230 | 235 | 226 | 233 | +7 | +3.10% | 268,600 |
| Oct 17, 2025 | 226 | 230 | 225 | 226 | -3 | -1.31% | 127,700 |
| Oct 10, 2025 | 230 | 240 | 226 | 229 | 0 | 0.00% | 353,600 |
| Oct 3, 2025 | 250 | 252 | 227 | 229 | -22 | -8.76% | 403,800 |
| Sep 26, 2025 | 260 | 263 | 251 | 251 | -7 | -2.71% | 255,700 |