kabutan

Eidai Co.,Ltd.(7822) Historical

7822
TSE Standard
Eidai Co.,Ltd.
227
JPY
-1
(-0.44%)
Dec 5, 2:42 pm JST
1.46
USD
Dec 5, 12:42 am EST
Result
PTS
outside of trading hours
227.9
Dec 5, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
305 JPY
52 Week Low Apr 7, 2025
195 JPY
Yearly High Aug 13, 2025
305 JPY
Yearly Low Apr 7, 2025
195 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 231 231 225 227 -1 -0.44% 389,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 229 231 227 228 +1 +0.44% 189,400
Nov 21, 2025 234 234 223 227 -6 -2.58% 263,900
Nov 14, 2025 232 234 229 233 +3 +1.30% 238,000
Nov 7, 2025 230 230 224 230 +2 +0.88% 165,100
Oct 31, 2025 233 235 226 228 -5 -2.15% 241,800
Oct 24, 2025 230 235 226 233 +7 +3.10% 268,600
Oct 17, 2025 226 230 225 226 -3 -1.31% 127,700
Oct 10, 2025 230 240 226 229 0 0.00% 353,600
Oct 3, 2025 250 252 227 229 -22 -8.76% 403,800
Sep 26, 2025 260 263 251 251 -7 -2.71% 255,700
Sep 19, 2025 262 267 258 258 -6 -2.27% 153,200
Sep 12, 2025 262 265 258 264 +2 +0.76% 180,900
Sep 5, 2025 266 267 259 262 -3 -1.13% 215,500
Aug 29, 2025 271 273 258 265 -6 -2.21% 356,100
Aug 22, 2025 271 294 268 271 -1 -0.37% 870,400
Aug 15, 2025 240 305 233 272 +31 +12.86% 8,923,100
Aug 8, 2025 236 246 236 241 +3 +1.26% 233,000
Aug 1, 2025 237 240 233 238 +1 +0.42% 198,400
Jul 25, 2025 228 239 228 237 +9 +3.95% 185,800
Jul 18, 2025 230 253 227 228 0 0.00% 583,600