kabutan

Eidai Co.,Ltd.(7822) Historical

7822
TSE Standard
Eidai Co.,Ltd.
251
JPY
+5
(+2.03%)
Feb 10, 3:00 pm JST
1.61
USD
Feb 10, 1:00 am EST
Result
PTS
outside of trading hours
250.1
Feb 10, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
305 JPY
52 Week Low Apr 7, 2025
195 JPY
Yearly High Aug 13, 2025
305 JPY
Yearly Low Apr 7, 2025
195 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 246 253 245 251 +7 +2.87% 232,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 234 245 234 244 +9 +3.83% 250,000
Jan 30, 2026 241 242 234 235 -6 -2.49% 242,300
Jan 23, 2026 247 248 238 241 -6 -2.43% 357,600
Jan 16, 2026 236 247 235 247 +14 +6.01% 354,700
Jan 9, 2026 230 235 228 233 +4 +1.75% 264,400
Dec 30, 2025 228 230 226 229 +3 +1.33% 131,400
Dec 26, 2025 228 228 225 226 -1 -0.44% 263,300
Dec 19, 2025 227 229 225 227 0 0.00% 172,600
Dec 12, 2025 228 228 224 227 -1 -0.44% 307,900
Dec 5, 2025 231 231 225 228 0 0.00% 398,100
Nov 28, 2025 229 231 227 228 +1 +0.44% 189,400
Nov 21, 2025 234 234 223 227 -6 -2.58% 263,900
Nov 14, 2025 232 234 229 233 +3 +1.30% 238,000
Nov 7, 2025 230 230 224 230 +2 +0.88% 165,100
Oct 31, 2025 233 235 226 228 -5 -2.15% 241,800
Oct 24, 2025 230 235 226 233 +7 +3.10% 268,600
Oct 17, 2025 226 230 225 226 -3 -1.31% 127,700
Oct 10, 2025 230 240 226 229 0 0.00% 353,600
Oct 3, 2025 250 252 227 229 -22 -8.76% 403,800
Sep 26, 2025 260 263 251 251 -7 -2.71% 255,700