About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Eidai Co.,Ltd.(7822) Historical

7822
TSE Standard
Eidai Co.,Ltd.
208
JPY
+1
(+0.48%)
Dec 24, 3:30 pm JST
1.32
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
208
Dec 24, 8:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
315 JPY
52 Week Low Aug 5, 2024
199 JPY
Yearly High Feb 9, 2024
315 JPY
Yearly Low Aug 5, 2024
199 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 207 208 206 208 +1 +0.48% 171,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 209 210 206 207 -2 -0.96% 282,400
Dec 13, 2024 210 212 208 209 -1 -0.48% 201,500
Dec 6, 2024 211 212 208 210 -2 -0.94% 298,100
Nov 29, 2024 214 214 209 212 -1 -0.47% 277,700
Nov 22, 2024 217 217 211 213 -2 -0.93% 137,700
Nov 15, 2024 215 218 212 215 -1 -0.46% 98,100
Nov 8, 2024 214 218 213 216 +3 +1.41% 64,300
Nov 1, 2024 217 219 210 213 -4 -1.84% 478,600
Oct 25, 2024 216 220 214 217 -1 -0.46% 332,400
Oct 18, 2024 220 222 217 218 -2 -0.91% 196,000
Oct 11, 2024 225 226 220 220 -5 -2.22% 119,300
Oct 4, 2024 225 225 220 225 0 0.00% 95,500
Sep 27, 2024 227 230 225 225 -2 -0.88% 156,300
Sep 20, 2024 221 227 218 227 +6 +2.71% 113,800
Sep 13, 2024 218 223 215 221 +1 +0.45% 119,000
Sep 6, 2024 223 224 216 220 -3 -1.35% 222,100
Aug 30, 2024 219 224 217 223 +4 +1.83% 179,700
Aug 23, 2024 219 222 217 219 -2 -0.90% 141,500
Aug 16, 2024 214 225 213 221 +9 +4.25% 123,200
Aug 9, 2024 218 224 199 212 -18 -7.83% 775,500