Eidai Co.,Ltd.(7822) Historical

52 Week High Aug 13, 2025

305 JPY

52 Week Low Apr 7, 2025

195 JPY

Yearly High Aug 13, 2025

305 JPY

Yearly Low Apr 7, 2025

195 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	262	263	258	258	-4	-1.53%	42,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	258	-2.27%	262	153,200	ー	ー	ー
Sep 12, 2025	264	+0.76%	261	180,900	77,300	360,500	4.66
Sep 5, 2025	262	-1.13%	262	215,500	102,600	376,400	3.67
Aug 29, 2025	265	-2.21%	265	356,100	133,300	392,200	2.94
Aug 22, 2025	271	-0.37%	277	870,400	172,800	413,800	2.39
Aug 15, 2025	272	+12.86%	280	8,923,100	294,800	467,600	1.59
Aug 8, 2025	241	+1.26%	241	233,000	27,200	270,400	9.94
Aug 1, 2025	238	+0.42%	235	198,400	21,900	288,600	13.18
Jul 25, 2025	237	+3.95%	233	185,800	22,200	297,400	13.40
Jul 18, 2025	228	0.00%	236	583,600	22,200	299,600	13.50
Jul 11, 2025	228	+1.33%	229	343,500	12,700	309,700	24.39
Jul 4, 2025	225	+0.90%	222	135,800	13,300	338,600	25.46
Jun 27, 2025	223	+1.36%	220	146,500	14,600	342,800	23.48
Jun 20, 2025	220	+0.92%	224	295,100	14,100	346,800	24.60
Jun 13, 2025	218	-2.68%	220	139,000	8,700	420,100	48.29
Jun 6, 2025	224	+3.23%	222	305,100	14,100	404,400	28.68
May 30, 2025	217	-3.13%	217	364,500	12,100	396,000	32.73
May 23, 2025	224	+0.45%	220	177,800	19,700	238,400	12.10
May 16, 2025	223	0.00%	225	1,043,500	22,400	239,900	10.71
May 9, 2025	223	+1.36%	229	1,485,100	31,600	206,600	6.54