About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Eidai Co.,Ltd.(7822) Historical

7822
TSE Standard
Eidai Co.,Ltd.
206
JPY
-1
(-0.48%)
Dec 24, 10:30 am JST
1.31
USD
Dec 23, 8:30 pm EST
Result
PTS
outside of trading hours
206.1
Dec 24, 9:24 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
315 JPY
52 Week Low Aug 5, 2024
199 JPY
Yearly High Feb 9, 2024
315 JPY
Yearly Low Aug 5, 2024
199 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 207 207 206 206 -1 -0.48% 29,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 207 -0.96% 207 282,400
Dec 13, 2024 209 -0.48% 209 201,500 800 246,700 308.38
Dec 6, 2024 210 -0.94% 209 298,100 1,400 230,900 164.93
Nov 29, 2024 212 -0.47% 210 277,700 900 237,000 263.33
Nov 22, 2024 213 -0.93% 213 137,700 2,100 192,200 91.52
Nov 15, 2024 215 -0.46% 214 98,100 7,900 162,200 20.53
Nov 8, 2024 216 +1.41% 215 64,300 200 165,500 827.50
Nov 1, 2024 213 -1.84% 213 478,600 5,100 166,900 32.73
Oct 25, 2024 217 -0.46% 216 332,400 300 139,200 464.00
Oct 18, 2024 218 -0.91% 219 196,000 1,100 133,000 120.91
Oct 11, 2024 220 -2.22% 222 119,300 200 128,700 643.50
Oct 4, 2024 225 0.00% 223 95,500 400 120,600 301.50
Sep 27, 2024 225 -0.88% 227 156,300 2,100 127,100 60.52
Sep 20, 2024 227 +2.71% 222 113,800 400 136,900 342.25
Sep 13, 2024 221 +0.45% 219 119,000 400 135,000 337.50
Sep 6, 2024 220 -1.35% 220 222,100 300 150,900 503.00
Aug 30, 2024 223 +1.83% 220 179,700 2,900 170,100 58.66
Aug 23, 2024 219 -0.90% 219 141,500 900 170,100 189.00
Aug 16, 2024 221 +4.25% 219 123,200 2,700 204,900 75.89
Aug 9, 2024 212 -7.83% 213 775,500 1,100 212,800 193.45