Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 207 | 207 | 206 | 206 | -1 | -0.48% | 29,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 207 | -0.96% | 207 | 282,400 | ー | ー | ー |
Dec 13, 2024 | 209 | -0.48% | 209 | 201,500 | 800 | 246,700 | 308.38 |
Dec 6, 2024 | 210 | -0.94% | 209 | 298,100 | 1,400 | 230,900 | 164.93 |
Nov 29, 2024 | 212 | -0.47% | 210 | 277,700 | 900 | 237,000 | 263.33 |
Nov 22, 2024 | 213 | -0.93% | 213 | 137,700 | 2,100 | 192,200 | 91.52 |
Nov 15, 2024 | 215 | -0.46% | 214 | 98,100 | 7,900 | 162,200 | 20.53 |
Nov 8, 2024 | 216 | +1.41% | 215 | 64,300 | 200 | 165,500 | 827.50 |
Nov 1, 2024 | 213 | -1.84% | 213 | 478,600 | 5,100 | 166,900 | 32.73 |
Oct 25, 2024 | 217 | -0.46% | 216 | 332,400 | 300 | 139,200 | 464.00 |
Oct 18, 2024 | 218 | -0.91% | 219 | 196,000 | 1,100 | 133,000 | 120.91 |
Oct 11, 2024 | 220 | -2.22% | 222 | 119,300 | 200 | 128,700 | 643.50 |
Oct 4, 2024 | 225 | 0.00% | 223 | 95,500 | 400 | 120,600 | 301.50 |
Sep 27, 2024 | 225 | -0.88% | 227 | 156,300 | 2,100 | 127,100 | 60.52 |
Sep 20, 2024 | 227 | +2.71% | 222 | 113,800 | 400 | 136,900 | 342.25 |
Sep 13, 2024 | 221 | +0.45% | 219 | 119,000 | 400 | 135,000 | 337.50 |
Sep 6, 2024 | 220 | -1.35% | 220 | 222,100 | 300 | 150,900 | 503.00 |
Aug 30, 2024 | 223 | +1.83% | 220 | 179,700 | 2,900 | 170,100 | 58.66 |
Aug 23, 2024 | 219 | -0.90% | 219 | 141,500 | 900 | 170,100 | 189.00 |
Aug 16, 2024 | 221 | +4.25% | 219 | 123,200 | 2,700 | 204,900 | 75.89 |
Aug 9, 2024 | 212 | -7.83% | 213 | 775,500 | 1,100 | 212,800 | 193.45 |