Eidai Co.,Ltd.(7822) Historical

52 Week High Aug 13, 2025

305 JPY

52 Week Low Apr 7, 2025

195 JPY

Yearly High Aug 13, 2025

305 JPY

Yearly Low Apr 7, 2025

195 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	246	251	245	251	+7	+2.87%	204,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	244	+3.83%	239	250,000	ー	ー	ー
Jan 30, 2026	235	-2.49%	237	242,300	6,700	265,100	39.57
Jan 23, 2026	241	-2.43%	242	357,600	7,000	282,700	40.39
Jan 16, 2026	247	+6.01%	239	354,700	14,500	289,000	19.93
Jan 9, 2026	233	+1.75%	232	264,400	3,900	320,500	82.18
Dec 30, 2025	229	+1.33%	228	131,400	ー	ー	ー
Dec 26, 2025	226	-0.44%	226	263,300	2,600	330,400	127.08
Dec 19, 2025	227	0.00%	226	172,600	3,200	354,900	110.91
Dec 12, 2025	227	-0.44%	226	307,900	4,200	382,400	91.05
Dec 5, 2025	228	0.00%	227	398,100	5,300	352,200	66.45
Nov 28, 2025	228	+0.44%	228	189,400	2,000	306,400	153.20
Nov 21, 2025	227	-2.58%	227	263,900	2,000	294,700	147.35
Nov 14, 2025	233	+1.30%	230	238,000	6,000	318,400	53.07
Nov 7, 2025	230	+0.88%	227	165,100	12,200	323,400	26.51
Oct 31, 2025	228	-2.15%	231	241,800	14,000	425,800	30.41
Oct 24, 2025	233	+3.10%	231	268,600	24,800	411,300	16.58
Oct 17, 2025	226	-1.31%	226	127,700	13,700	366,700	26.77
Oct 10, 2025	229	0.00%	233	353,600	15,000	372,500	24.83
Oct 3, 2025	229	-8.76%	235	403,800	26,800	372,800	13.91
Sep 26, 2025	251	-2.71%	255	255,700	48,900	344,100	7.04