Eidai Co.,Ltd.(7822) Historical

52 Week High Aug 13, 2025

305 JPY

52 Week Low Apr 7, 2025

195 JPY

Yearly High Feb 26, 2026

272 JPY

Yearly Low Mar 30, 2026

227 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	228	229	227	229	+1	+0.44%	129,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	228	-5.00%	229	713,400	ー	ー	ー
Mar 27, 2026	240	-2.83%	242	800,100	9,900	281,600	28.44
Mar 19, 2026	247	-1.59%	250	233,300	4,300	282,600	65.72
Mar 13, 2026	251	-1.95%	248	325,100	10,100	324,600	32.14
Mar 6, 2026	256	-1.16%	255	1,192,300	7,900	375,800	47.57
Feb 27, 2026	259	+1.97%	257	440,300	6,100	274,700	45.03
Feb 20, 2026	254	+0.79%	251	347,000	4,600	267,600	58.17
Feb 13, 2026	252	+3.28%	249	371,700	5,900	310,600	52.64
Feb 6, 2026	244	+3.83%	239	250,000	11,900	281,300	23.64
Jan 30, 2026	235	-2.49%	237	242,300	6,700	265,100	39.57
Jan 23, 2026	241	-2.43%	242	357,600	7,000	282,700	40.39
Jan 16, 2026	247	+6.01%	239	354,700	14,500	289,000	19.93
Jan 9, 2026	233	+1.75%	232	264,400	3,900	320,500	82.18
Dec 30, 2025	229	+1.33%	228	131,400	ー	ー	ー
Dec 26, 2025	226	-0.44%	226	263,300	2,600	330,400	127.08
Dec 19, 2025	227	0.00%	226	172,600	3,200	354,900	110.91
Dec 12, 2025	227	-0.44%	226	307,900	4,200	382,400	91.05
Dec 5, 2025	228	0.00%	227	398,100	5,300	352,200	66.45
Nov 28, 2025	228	+0.44%	228	189,400	2,000	306,400	153.20
Nov 21, 2025	227	-2.58%	227	263,900	2,000	294,700	147.35