Eidai Co.,Ltd.(7822) Historical

52 Week High Aug 13, 2025

305 JPY

52 Week Low Apr 7, 2025

195 JPY

Yearly High Aug 13, 2025

305 JPY

Yearly Low Apr 7, 2025

195 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	231	231	225	228	0	0.00%	388,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	228	+0.44%	228	189,400	2,000	306,400	153.20
Nov 21, 2025	227	-2.58%	227	263,900	2,000	294,700	147.35
Nov 14, 2025	233	+1.30%	230	238,000	6,000	318,400	53.07
Nov 7, 2025	230	+0.88%	227	165,100	12,200	323,400	26.51
Oct 31, 2025	228	-2.15%	231	241,800	14,000	425,800	30.41
Oct 24, 2025	233	+3.10%	231	268,600	24,800	411,300	16.58
Oct 17, 2025	226	-1.31%	226	127,700	13,700	366,700	26.77
Oct 10, 2025	229	0.00%	233	353,600	15,000	372,500	24.83
Oct 3, 2025	229	-8.76%	235	403,800	26,800	372,800	13.91
Sep 26, 2025	251	-2.71%	255	255,700	48,900	344,100	7.04
Sep 19, 2025	258	-2.27%	262	153,200	58,000	358,900	6.19
Sep 12, 2025	264	+0.76%	261	180,900	77,300	360,500	4.66
Sep 5, 2025	262	-1.13%	262	215,500	102,600	376,400	3.67
Aug 29, 2025	265	-2.21%	265	356,100	133,300	392,200	2.94
Aug 22, 2025	271	-0.37%	277	870,400	172,800	413,800	2.39
Aug 15, 2025	272	+12.86%	280	8,923,100	294,800	467,600	1.59
Aug 8, 2025	241	+1.26%	241	233,000	27,200	270,400	9.94
Aug 1, 2025	238	+0.42%	235	198,400	21,900	288,600	13.18
Jul 25, 2025	237	+3.95%	233	185,800	22,200	297,400	13.40
Jul 18, 2025	228	0.00%	236	583,600	22,200	299,600	13.50