Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 211 | 212 | 206 | 208 | -4 | -1.89% | 953,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 214 | 218 | 209 | 212 | -2 | -0.93% | 609,400 |
Oct, 2024 | 225 | 226 | 210 | 214 | -11 | -4.89% | 1,165,900 |
Sep, 2024 | 223 | 230 | 215 | 225 | +2 | +0.90% | 635,500 |
Aug, 2024 | 242 | 242 | 199 | 223 | -19 | -7.85% | 1,322,700 |
Jul, 2024 | 248 | 248 | 231 | 242 | -6 | -2.42% | 1,188,500 |
Jun, 2024 | 244 | 249 | 236 | 248 | +6 | +2.48% | 627,900 |
May, 2024 | 261 | 277 | 237 | 242 | -21 | -7.98% | 1,491,000 |
Apr, 2024 | 293 | 293 | 261 | 263 | -30 | -10.24% | 1,584,100 |
Mar, 2024 | 291 | 314 | 280 | 293 | +2 | +0.69% | 2,087,100 |
Feb, 2024 | 235 | 315 | 233 | 291 | +56 | +23.83% | 5,814,400 |
Jan, 2024 | 223 | 239 | 222 | 235 | +13 | +5.86% | 1,324,000 |
Dec, 2023 | 221 | 225 | 217 | 222 | 0 | 0.00% | 618,000 |
Nov, 2023 | 214 | 228 | 212 | 222 | +8 | +3.74% | 728,200 |
Oct, 2023 | 224 | 226 | 209 | 214 | -10 | -4.46% | 823,100 |
Sep, 2023 | 220 | 232 | 218 | 224 | +3 | +1.36% | 847,100 |
Aug, 2023 | 218 | 222 | 214 | 221 | +3 | +1.38% | 681,500 |
Jul, 2023 | 216 | 221 | 214 | 218 | +3 | +1.40% | 924,200 |
Jun, 2023 | 209 | 216 | 205 | 215 | +7 | +3.37% | 896,100 |
May, 2023 | 221 | 224 | 208 | 208 | -13 | -5.88% | 879,400 |
Apr, 2023 | 223 | 226 | 218 | 221 | -3 | -1.34% | 919,600 |