About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Eidai Co.,Ltd.(7822) Historical

7822
TSE Standard
Eidai Co.,Ltd.
208
JPY
+1
(+0.48%)
Dec 24, 3:30 pm JST
1.32
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
208
Dec 24, 8:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
315 JPY
52 Week Low Aug 5, 2024
199 JPY
Yearly High Feb 9, 2024
315 JPY
Yearly Low Aug 5, 2024
199 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 211 212 206 208 -4 -1.89% 953,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 214 218 209 212 -2 -0.93% 609,400
Oct, 2024 225 226 210 214 -11 -4.89% 1,165,900
Sep, 2024 223 230 215 225 +2 +0.90% 635,500
Aug, 2024 242 242 199 223 -19 -7.85% 1,322,700
Jul, 2024 248 248 231 242 -6 -2.42% 1,188,500
Jun, 2024 244 249 236 248 +6 +2.48% 627,900
May, 2024 261 277 237 242 -21 -7.98% 1,491,000
Apr, 2024 293 293 261 263 -30 -10.24% 1,584,100
Mar, 2024 291 314 280 293 +2 +0.69% 2,087,100
Feb, 2024 235 315 233 291 +56 +23.83% 5,814,400
Jan, 2024 223 239 222 235 +13 +5.86% 1,324,000
Dec, 2023 221 225 217 222 0 0.00% 618,000
Nov, 2023 214 228 212 222 +8 +3.74% 728,200
Oct, 2023 224 226 209 214 -10 -4.46% 823,100
Sep, 2023 220 232 218 224 +3 +1.36% 847,100
Aug, 2023 218 222 214 221 +3 +1.38% 681,500
Jul, 2023 216 221 214 218 +3 +1.40% 924,200
Jun, 2023 209 216 205 215 +7 +3.37% 896,100
May, 2023 221 224 208 208 -13 -5.88% 879,400
Apr, 2023 223 226 218 221 -3 -1.34% 919,600