Eidai Co.,Ltd.(7822) Historical

52 Week High Aug 13, 2025

305 JPY

52 Week Low Apr 7, 2025

195 JPY

Yearly High Aug 13, 2025

305 JPY

Yearly Low Apr 7, 2025

195 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	231	231	225	227	-1	-0.44%	389,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	230	234	223	228	0	0.00%	856,400
Oct, 2025	241	241	225	228	-11	-4.60%	1,251,700
Sep, 2025	266	267	237	239	-26	-9.81%	949,100
Aug, 2025	235	305	233	265	+30	+12.77%	10,432,700
Jul, 2025	222	253	220	235	+12	+5.38%	1,372,900
Jun, 2025	215	229	215	223	+6	+2.76%	909,800
May, 2025	233	249	213	217	-24	-9.96%	4,162,600
Apr, 2025	210	272	195	241	+32	+15.31%	9,182,700
Mar, 2025	210	219	208	209	-1	-0.48%	668,000
Feb, 2025	206	214	204	210	+3	+1.45%	822,900
Jan, 2025	214	221	201	207	-7	-3.27%	1,659,600
Dec, 2024	211	214	206	214	+2	+0.94%	1,164,800
Nov, 2024	214	218	209	212	-2	-0.93%	609,400
Oct, 2024	225	226	210	214	-11	-4.89%	1,165,900
Sep, 2024	223	230	215	225	+2	+0.90%	635,500
Aug, 2024	242	242	199	223	-19	-7.85%	1,322,700
Jul, 2024	248	248	231	242	-6	-2.42%	1,188,500
Jun, 2024	244	249	236	248	+6	+2.48%	627,900
May, 2024	261	277	237	242	-21	-7.98%	1,491,000
Apr, 2024	293	293	261	263	-30	-10.24%	1,584,100