kabutan

Eidai Co.,Ltd.(7822) Historical

7822
TSE Standard
Eidai Co.,Ltd.
227
JPY
+1
(+0.44%)
Dec 12, 3:30 pm JST
1.45
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
305 JPY
52 Week Low Apr 7, 2025
195 JPY
Yearly High Aug 13, 2025
305 JPY
Yearly Low Apr 7, 2025
195 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 227 227 225 227 +1 +0.44% 25,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 227 227 224 226 0 0.00% 77,000
Dec 10, 2025 226 227 225 226 -1 -0.44% 79,500
Dec 9, 2025 226 228 225 227 +1 +0.44% 84,400
Dec 8, 2025 228 228 226 226 -2 -0.88% 41,400
Dec 5, 2025 229 230 227 228 0 0.00% 60,500
Dec 4, 2025 229 229 225 228 -2 -0.87% 186,400
Dec 3, 2025 228 230 227 230 +2 +0.88% 65,300
Dec 2, 2025 230 230 226 228 -2 -0.87% 41,700
Dec 1, 2025 231 231 227 230 +2 +0.88% 44,200
Nov 28, 2025 228 229 227 228 -1 -0.44% 87,700
Nov 27, 2025 231 231 229 229 -2 -0.87% 27,500
Nov 26, 2025 229 231 229 231 +2 +0.87% 42,800
Nov 25, 2025 229 229 227 229 +2 +0.88% 31,400
Nov 21, 2025 228 230 226 227 -1 -0.44% 37,900
Nov 20, 2025 226 229 226 228 +1 +0.44% 23,700
Nov 19, 2025 227 227 223 227 +1 +0.44% 62,600
Nov 18, 2025 230 230 226 226 -2 -0.88% 35,200
Nov 17, 2025 234 234 227 228 -5 -2.15% 104,500
Nov 14, 2025 231 234 231 233 0 0.00% 26,600
Nov 13, 2025 232 233 230 233 +3 +1.30% 49,000