kabutan

Eidai Co.,Ltd.(7822) Historical

7822
TSE Standard
Eidai Co.,Ltd.
251
JPY
+5
(+2.03%)
Feb 10, 1:16 pm JST
1.61
USD
Feb 9, 11:16 pm EST
Result
PTS
outside of trading hours
250.9
Feb 10, 1:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
305 JPY
52 Week Low Apr 7, 2025
195 JPY
Yearly High Aug 13, 2025
305 JPY
Yearly Low Apr 7, 2025
195 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 248 251 245 251 +5 +2.03% 84,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 9, 2026 246 248 245 246 +2 +0.82% 119,800
Feb 6, 2026 240 245 238 244 +2 +0.83% 60,600
Feb 5, 2026 242 242 239 242 +1 +0.41% 38,600
Feb 4, 2026 239 241 237 241 +4 +1.69% 57,000
Feb 3, 2026 234 238 234 237 +3 +1.28% 61,600
Feb 2, 2026 234 236 234 234 -1 -0.43% 32,200
Jan 30, 2026 235 237 235 235 0 0.00% 40,900
Jan 29, 2026 238 238 234 235 -3 -1.26% 67,200
Jan 28, 2026 239 239 236 238 -1 -0.42% 54,500
Jan 27, 2026 241 241 238 239 -1 -0.42% 23,300
Jan 26, 2026 241 242 238 240 -1 -0.41% 56,400
Jan 23, 2026 240 241 239 241 -1 -0.41% 39,000
Jan 22, 2026 241 242 238 242 +2 +0.83% 71,400
Jan 21, 2026 241 244 240 240 -3 -1.23% 110,300
Jan 20, 2026 245 245 242 243 -4 -1.62% 70,000
Jan 19, 2026 247 248 245 247 0 0.00% 66,900
Jan 16, 2026 244 247 241 247 +5 +2.07% 86,200
Jan 15, 2026 239 242 239 242 +3 +1.26% 61,000
Jan 14, 2026 239 240 238 239 +1 +0.42% 52,000
Jan 13, 2026 236 238 235 238 +5 +2.15% 155,500