Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 207 | 207 | 206 | 206 | -1 | -0.48% | 13,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 207 | 207 | 206 | 207 | 0 | 0.00% | 17,100 |
Dec 20, 2024 | 208 | 208 | 206 | 207 | +1 | +0.49% | 43,600 |
Dec 19, 2024 | 207 | 208 | 206 | 206 | 0 | 0.00% | 71,800 |
Dec 18, 2024 | 207 | 208 | 206 | 206 | 0 | 0.00% | 45,300 |
Dec 17, 2024 | 208 | 209 | 206 | 206 | -2 | -0.96% | 71,200 |
Dec 16, 2024 | 209 | 210 | 208 | 208 | -1 | -0.48% | 50,500 |
Dec 13, 2024 | 208 | 210 | 208 | 209 | +1 | +0.48% | 24,100 |
Dec 12, 2024 | 209 | 210 | 208 | 208 | -1 | -0.48% | 44,200 |
Dec 11, 2024 | 210 | 211 | 208 | 209 | -1 | -0.48% | 73,300 |
Dec 10, 2024 | 211 | 211 | 210 | 210 | 0 | 0.00% | 28,500 |
Dec 9, 2024 | 210 | 212 | 210 | 210 | 0 | 0.00% | 31,400 |
Dec 6, 2024 | 209 | 210 | 209 | 210 | +1 | +0.48% | 19,900 |
Dec 5, 2024 | 208 | 209 | 208 | 209 | +1 | +0.48% | 31,800 |
Dec 4, 2024 | 211 | 211 | 208 | 208 | -4 | -1.89% | 163,700 |
Dec 3, 2024 | 209 | 212 | 209 | 212 | +3 | +1.44% | 30,800 |
Dec 2, 2024 | 211 | 211 | 209 | 209 | -3 | -1.42% | 51,900 |
Nov 29, 2024 | 209 | 212 | 209 | 212 | +3 | +1.44% | 73,500 |
Nov 28, 2024 | 210 | 211 | 209 | 209 | -1 | -0.48% | 58,200 |
Nov 27, 2024 | 211 | 211 | 210 | 210 | -1 | -0.47% | 58,100 |
Nov 26, 2024 | 212 | 213 | 211 | 211 | -1 | -0.47% | 46,900 |