Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 229 | 230 | 227 | 228 | 0 | 0.00% | 51,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 229 | 229 | 225 | 228 | -2 | -0.87% | 186,400 |
| Dec 3, 2025 | 228 | 230 | 227 | 230 | +2 | +0.88% | 65,300 |
| Dec 2, 2025 | 230 | 230 | 226 | 228 | -2 | -0.87% | 41,700 |
| Dec 1, 2025 | 231 | 231 | 227 | 230 | +2 | +0.88% | 44,200 |
| Nov 28, 2025 | 228 | 229 | 227 | 228 | -1 | -0.44% | 87,700 |
| Nov 27, 2025 | 231 | 231 | 229 | 229 | -2 | -0.87% | 27,500 |
| Nov 26, 2025 | 229 | 231 | 229 | 231 | +2 | +0.87% | 42,800 |
| Nov 25, 2025 | 229 | 229 | 227 | 229 | +2 | +0.88% | 31,400 |
| Nov 21, 2025 | 228 | 230 | 226 | 227 | -1 | -0.44% | 37,900 |
| Nov 20, 2025 | 226 | 229 | 226 | 228 | +1 | +0.44% | 23,700 |
| Nov 19, 2025 | 227 | 227 | 223 | 227 | +1 | +0.44% | 62,600 |
| Nov 18, 2025 | 230 | 230 | 226 | 226 | -2 | -0.88% | 35,200 |
| Nov 17, 2025 | 234 | 234 | 227 | 228 | -5 | -2.15% | 104,500 |
| Nov 14, 2025 | 231 | 234 | 231 | 233 | 0 | 0.00% | 26,600 |
| Nov 13, 2025 | 232 | 233 | 230 | 233 | +3 | +1.30% | 49,000 |
| Nov 12, 2025 | 232 | 232 | 229 | 230 | -1 | -0.43% | 85,200 |
| Nov 11, 2025 | 232 | 232 | 229 | 231 | -1 | -0.43% | 35,400 |
| Nov 10, 2025 | 232 | 234 | 230 | 232 | +2 | +0.87% | 41,800 |
| Nov 7, 2025 | 227 | 230 | 227 | 230 | +2 | +0.88% | 26,800 |
| Nov 6, 2025 | 227 | 229 | 226 | 228 | +1 | +0.44% | 24,300 |