Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 228 | 229 | 227 | 229 | +1 | +0.44% | 64,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 229 | 230 | 227 | 228 | -1 | -0.44% | 200,100 |
| Apr 2, 2026 | 231 | 232 | 227 | 229 | -1 | -0.43% | 57,600 |
| Apr 1, 2026 | 231 | 232 | 227 | 230 | 0 | 0.00% | 229,000 |
| Mar 31, 2026 | 228 | 232 | 227 | 230 | +3 | +1.32% | 92,000 |
| Mar 30, 2026 | 235 | 235 | 227 | 227 | -13 | -5.42% | 134,700 |
| Mar 27, 2026 | 242 | 243 | 240 | 240 | -2 | -0.83% | 74,600 |
| Mar 26, 2026 | 247 | 248 | 240 | 242 | -5 | -2.02% | 86,000 |
| Mar 25, 2026 | 248 | 248 | 243 | 247 | +7 | +2.92% | 58,800 |
| Mar 24, 2026 | 243 | 256 | 239 | 240 | +2 | +0.84% | 430,000 |
| Mar 23, 2026 | 241 | 241 | 233 | 238 | -9 | -3.64% | 150,700 |
| Mar 19, 2026 | 252 | 252 | 247 | 247 | -7 | -2.76% | 62,200 |
| Mar 18, 2026 | 250 | 254 | 249 | 254 | +4 | +1.60% | 47,300 |
| Mar 17, 2026 | 251 | 253 | 248 | 250 | +1 | +0.40% | 55,500 |
| Mar 16, 2026 | 251 | 251 | 247 | 249 | -2 | -0.80% | 68,300 |
| Mar 13, 2026 | 252 | 252 | 249 | 251 | -1 | -0.40% | 10,200 |
| Mar 12, 2026 | 254 | 254 | 250 | 252 | -2 | -0.79% | 35,200 |
| Mar 11, 2026 | 251 | 255 | 251 | 254 | +1 | +0.40% | 50,800 |
| Mar 10, 2026 | 249 | 253 | 247 | 253 | +7 | +2.85% | 77,800 |
| Mar 9, 2026 | 250 | 251 | 241 | 246 | -10 | -3.91% | 151,100 |
| Mar 6, 2026 | 254 | 256 | 251 | 256 | 0 | 0.00% | 153,100 |