kabutan

Eidai Co.,Ltd.(7822) Historical

7822
TSE Standard
Eidai Co.,Ltd.
258
JPY
-4
(-1.53%)
Sep 19, 3:30 pm JST
1.74
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
305 JPY
52 Week Low Apr 7, 2025
195 JPY
Yearly High Aug 13, 2025
305 JPY
Yearly Low Apr 7, 2025
195 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 262 263 258 258 -4 -1.53% 42,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 264 265 259 262 -1 -0.38% 39,800
Sep 17, 2025 265 267 263 263 -1 -0.38% 37,000
Sep 16, 2025 262 265 262 264 0 0.00% 33,900
Sep 12, 2025 263 264 261 264 +1 +0.38% 30,100
Sep 11, 2025 262 265 260 263 +3 +1.15% 49,400
Sep 10, 2025 261 261 258 260 -1 -0.38% 31,100
Sep 9, 2025 264 264 260 261 -2 -0.76% 39,500
Sep 8, 2025 262 264 262 263 +1 +0.38% 30,800
Sep 5, 2025 267 267 262 262 -1 -0.38% 41,900
Sep 4, 2025 263 266 263 263 +1 +0.38% 20,900
Sep 3, 2025 262 265 261 262 -1 -0.38% 54,100
Sep 2, 2025 263 264 260 263 +3 +1.15% 49,300
Sep 1, 2025 266 267 259 260 -5 -1.89% 49,300
Aug 29, 2025 263 267 259 265 +3 +1.15% 87,600
Aug 28, 2025 261 265 258 262 +2 +0.77% 60,800
Aug 27, 2025 272 272 260 260 -11 -4.06% 126,500
Aug 26, 2025 271 273 270 271 0 0.00% 54,700
Aug 25, 2025 271 273 270 271 0 0.00% 26,500
Aug 22, 2025 269 275 269 271 +2 +0.74% 52,300
Aug 21, 2025 273 275 269 269 -4 -1.47% 53,500