Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 262 | 263 | 258 | 258 | -4 | -1.53% | 42,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 264 | 265 | 259 | 262 | -1 | -0.38% | 39,800 |
Sep 17, 2025 | 265 | 267 | 263 | 263 | -1 | -0.38% | 37,000 |
Sep 16, 2025 | 262 | 265 | 262 | 264 | 0 | 0.00% | 33,900 |
Sep 12, 2025 | 263 | 264 | 261 | 264 | +1 | +0.38% | 30,100 |
Sep 11, 2025 | 262 | 265 | 260 | 263 | +3 | +1.15% | 49,400 |
Sep 10, 2025 | 261 | 261 | 258 | 260 | -1 | -0.38% | 31,100 |
Sep 9, 2025 | 264 | 264 | 260 | 261 | -2 | -0.76% | 39,500 |
Sep 8, 2025 | 262 | 264 | 262 | 263 | +1 | +0.38% | 30,800 |
Sep 5, 2025 | 267 | 267 | 262 | 262 | -1 | -0.38% | 41,900 |
Sep 4, 2025 | 263 | 266 | 263 | 263 | +1 | +0.38% | 20,900 |
Sep 3, 2025 | 262 | 265 | 261 | 262 | -1 | -0.38% | 54,100 |
Sep 2, 2025 | 263 | 264 | 260 | 263 | +3 | +1.15% | 49,300 |
Sep 1, 2025 | 266 | 267 | 259 | 260 | -5 | -1.89% | 49,300 |
Aug 29, 2025 | 263 | 267 | 259 | 265 | +3 | +1.15% | 87,600 |
Aug 28, 2025 | 261 | 265 | 258 | 262 | +2 | +0.77% | 60,800 |
Aug 27, 2025 | 272 | 272 | 260 | 260 | -11 | -4.06% | 126,500 |
Aug 26, 2025 | 271 | 273 | 270 | 271 | 0 | 0.00% | 54,700 |
Aug 25, 2025 | 271 | 273 | 270 | 271 | 0 | 0.00% | 26,500 |
Aug 22, 2025 | 269 | 275 | 269 | 271 | +2 | +0.74% | 52,300 |
Aug 21, 2025 | 273 | 275 | 269 | 269 | -4 | -1.47% | 53,500 |