About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Eidai Co.,Ltd.(7822) Historical

7822
TSE Standard
Eidai Co.,Ltd.
206
JPY
-1
(-0.48%)
Dec 24, 11:30 am JST
1.31
USD
Dec 23, 8:30 pm EST
Result
PTS
outside of trading hours
206.1
Dec 24, 9:24 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
315 JPY
52 Week Low Aug 5, 2024
199 JPY
Yearly High Feb 9, 2024
315 JPY
Yearly Low Aug 5, 2024
199 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 207 207 206 206 -1 -0.48% 13,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 207 207 206 207 0 0.00% 17,100
Dec 20, 2024 208 208 206 207 +1 +0.49% 43,600
Dec 19, 2024 207 208 206 206 0 0.00% 71,800
Dec 18, 2024 207 208 206 206 0 0.00% 45,300
Dec 17, 2024 208 209 206 206 -2 -0.96% 71,200
Dec 16, 2024 209 210 208 208 -1 -0.48% 50,500
Dec 13, 2024 208 210 208 209 +1 +0.48% 24,100
Dec 12, 2024 209 210 208 208 -1 -0.48% 44,200
Dec 11, 2024 210 211 208 209 -1 -0.48% 73,300
Dec 10, 2024 211 211 210 210 0 0.00% 28,500
Dec 9, 2024 210 212 210 210 0 0.00% 31,400
Dec 6, 2024 209 210 209 210 +1 +0.48% 19,900
Dec 5, 2024 208 209 208 209 +1 +0.48% 31,800
Dec 4, 2024 211 211 208 208 -4 -1.89% 163,700
Dec 3, 2024 209 212 209 212 +3 +1.44% 30,800
Dec 2, 2024 211 211 209 209 -3 -1.42% 51,900
Nov 29, 2024 209 212 209 212 +3 +1.44% 73,500
Nov 28, 2024 210 211 209 209 -1 -0.48% 58,200
Nov 27, 2024 211 211 210 210 -1 -0.47% 58,100
Nov 26, 2024 212 213 211 211 -1 -0.47% 46,900