Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 248 | 253 | 245 | 251 | +5 | +2.03% | 112,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 246 | 248 | 245 | 246 | +2 | +0.82% | 119,800 |
| Feb 6, 2026 | 240 | 245 | 238 | 244 | +2 | +0.83% | 60,600 |
| Feb 5, 2026 | 242 | 242 | 239 | 242 | +1 | +0.41% | 38,600 |
| Feb 4, 2026 | 239 | 241 | 237 | 241 | +4 | +1.69% | 57,000 |
| Feb 3, 2026 | 234 | 238 | 234 | 237 | +3 | +1.28% | 61,600 |
| Feb 2, 2026 | 234 | 236 | 234 | 234 | -1 | -0.43% | 32,200 |
| Jan 30, 2026 | 235 | 237 | 235 | 235 | 0 | 0.00% | 40,900 |
| Jan 29, 2026 | 238 | 238 | 234 | 235 | -3 | -1.26% | 67,200 |
| Jan 28, 2026 | 239 | 239 | 236 | 238 | -1 | -0.42% | 54,500 |
| Jan 27, 2026 | 241 | 241 | 238 | 239 | -1 | -0.42% | 23,300 |
| Jan 26, 2026 | 241 | 242 | 238 | 240 | -1 | -0.41% | 56,400 |
| Jan 23, 2026 | 240 | 241 | 239 | 241 | -1 | -0.41% | 39,000 |
| Jan 22, 2026 | 241 | 242 | 238 | 242 | +2 | +0.83% | 71,400 |
| Jan 21, 2026 | 241 | 244 | 240 | 240 | -3 | -1.23% | 110,300 |
| Jan 20, 2026 | 245 | 245 | 242 | 243 | -4 | -1.62% | 70,000 |
| Jan 19, 2026 | 247 | 248 | 245 | 247 | 0 | 0.00% | 66,900 |
| Jan 16, 2026 | 244 | 247 | 241 | 247 | +5 | +2.07% | 86,200 |
| Jan 15, 2026 | 239 | 242 | 239 | 242 | +3 | +1.26% | 61,000 |
| Jan 14, 2026 | 239 | 240 | 238 | 239 | +1 | +0.42% | 52,000 |
| Jan 13, 2026 | 236 | 238 | 235 | 238 | +5 | +2.15% | 155,500 |