kabutan

Eidai Co.,Ltd.(7822) Historical

7822
TSE Standard
Eidai Co.,Ltd.
229
JPY
+1
(+0.44%)
Apr 6, 3:30 pm JST
1.43
USD
Apr 6, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
305 JPY
52 Week Low Apr 9, 2025
196 JPY
Yearly High Feb 26, 2026
272 JPY
Yearly Low Mar 30, 2026
227 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 6, 2026 228 229 227 229 +1 +0.44% 64,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 229 230 227 228 -1 -0.44% 200,100
Apr 2, 2026 231 232 227 229 -1 -0.43% 57,600
Apr 1, 2026 231 232 227 230 0 0.00% 229,000
Mar 31, 2026 228 232 227 230 +3 +1.32% 92,000
Mar 30, 2026 235 235 227 227 -13 -5.42% 134,700
Mar 27, 2026 242 243 240 240 -2 -0.83% 74,600
Mar 26, 2026 247 248 240 242 -5 -2.02% 86,000
Mar 25, 2026 248 248 243 247 +7 +2.92% 58,800
Mar 24, 2026 243 256 239 240 +2 +0.84% 430,000
Mar 23, 2026 241 241 233 238 -9 -3.64% 150,700
Mar 19, 2026 252 252 247 247 -7 -2.76% 62,200
Mar 18, 2026 250 254 249 254 +4 +1.60% 47,300
Mar 17, 2026 251 253 248 250 +1 +0.40% 55,500
Mar 16, 2026 251 251 247 249 -2 -0.80% 68,300
Mar 13, 2026 252 252 249 251 -1 -0.40% 10,200
Mar 12, 2026 254 254 250 252 -2 -0.79% 35,200
Mar 11, 2026 251 255 251 254 +1 +0.40% 50,800
Mar 10, 2026 249 253 247 253 +7 +2.85% 77,800
Mar 9, 2026 250 251 241 246 -10 -3.91% 151,100
Mar 6, 2026 254 256 251 256 0 0.00% 153,100