kabutan

MAEDA KOSEN CO., LTD.(7821) Historical

7821
TSE Prime
MAEDA KOSEN CO., LTD.
1,943
JPY
-29
(-1.47%)
Dec 5, 2:18 pm JST
12.54
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
1,942.2
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
2,159 JPY
52 Week Low Feb 25, 2025
1,738 JPY
Yearly High May 29, 2025
2,159 JPY
Yearly Low Feb 25, 2025
1,738 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,957 2,159 1,738 1,943 -11 -0.56% 38,747,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,567 1,984 1,322 1,954 +437 +28.81% 39,764,200
2023 1,535 1,715 1,408 1,517 -40 -2.57% 25,896,400
2022 1,982 1,985 1,235 1,557 -405 -20.64% 33,895,200
2021 1,355 2,022 1,303 1,962 +607 +44.80% 25,291,000
2020 1,066 1,475 786 1,355 +264 +24.20% 46,816,200
2019 1,225 1,455 685 1,091 -230 -17.41% 79,997,000
2018 1,043 1,423 804 1,321 +281 +27.02% 41,024,800
2017 649 1,103 628 1,040 +399 +62.25% 35,679,400
2016 552 663 456 641 +86 +15.50% 39,018,200
2015 621 621 399 555 -61 -9.90% 52,768,200
2014 620 862 577 616 -4 -0.65% 83,869,800
2013 217 691 204 620 +408 +192.45% 90,104,399
2012 106 248 105 212 +107 +101.90% 44,053,999
2011 108 161 95 105 -2 -1.87% 10,658,000
2010 62 122 61 107 +46 +75.41% 7,717,000
2009 65 88 54 61 -5 -7.58% 3,460,000
2008 84 94 38 66 -18 -21.43% 6,412,000
2007 150 167 81 84 ー ー% 34,055,999