Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,567 | 1,949 | 1,322 | 1,937 | +420 | +27.69% | 39,223,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,535 | 1,715 | 1,408 | 1,517 | -40 | -2.57% | 25,896,400 |
2022 | 1,982 | 1,985 | 1,235 | 1,557 | -405 | -20.64% | 33,895,200 |
2021 | 1,355 | 2,022 | 1,303 | 1,962 | +607 | +44.80% | 25,291,000 |
2020 | 1,066 | 1,475 | 786 | 1,355 | +264 | +24.20% | 46,816,200 |
2019 | 1,225 | 1,455 | 685 | 1,091 | -230 | -17.41% | 79,997,000 |
2018 | 1,043 | 1,423 | 804 | 1,321 | +281 | +27.02% | 41,024,800 |
2017 | 649 | 1,103 | 628 | 1,040 | +399 | +62.25% | 35,679,400 |
2016 | 552 | 663 | 456 | 641 | +86 | +15.50% | 39,018,200 |
2015 | 621 | 621 | 399 | 555 | -61 | -9.90% | 52,768,200 |
2014 | 620 | 862 | 577 | 616 | -4 | -0.65% | 83,869,800 |
2013 | 217 | 691 | 204 | 620 | +408 | +192.45% | 90,104,399 |
2012 | 106 | 248 | 105 | 212 | +107 | +101.90% | 44,053,999 |
2011 | 108 | 161 | 95 | 105 | -2 | -1.87% | 10,658,000 |
2010 | 62 | 122 | 61 | 107 | +46 | +75.41% | 7,717,000 |
2009 | 65 | 88 | 54 | 61 | -5 | -7.58% | 3,460,000 |
2008 | 84 | 94 | 38 | 66 | -18 | -21.43% | 6,412,000 |
2007 | 150 | 167 | 81 | 84 | ー | ー% | 34,055,999 |