About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAEDA KOSEN CO., LTD.(7821) Historical

7821
TSE Prime
MAEDA KOSEN CO., LTD.
1,937
JPY
+16
(+0.83%)
Dec 23, 3:30 pm JST
12.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,945 JPY
52 Week Low Aug 5, 2024
1,322 JPY
Yearly High Dec 20, 2024
1,945 JPY
Yearly Low Aug 5, 2024
1,322 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,567 1,949 1,322 1,937 +420 +27.69% 39,223,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,535 1,715 1,408 1,517 -40 -2.57% 25,896,400
2022 1,982 1,985 1,235 1,557 -405 -20.64% 33,895,200
2021 1,355 2,022 1,303 1,962 +607 +44.80% 25,291,000
2020 1,066 1,475 786 1,355 +264 +24.20% 46,816,200
2019 1,225 1,455 685 1,091 -230 -17.41% 79,997,000
2018 1,043 1,423 804 1,321 +281 +27.02% 41,024,800
2017 649 1,103 628 1,040 +399 +62.25% 35,679,400
2016 552 663 456 641 +86 +15.50% 39,018,200
2015 621 621 399 555 -61 -9.90% 52,768,200
2014 620 862 577 616 -4 -0.65% 83,869,800
2013 217 691 204 620 +408 +192.45% 90,104,399
2012 106 248 105 212 +107 +101.90% 44,053,999
2011 108 161 95 105 -2 -1.87% 10,658,000
2010 62 122 61 107 +46 +75.41% 7,717,000
2009 65 88 54 61 -5 -7.58% 3,460,000
2008 84 94 38 66 -18 -21.43% 6,412,000
2007 150 167 81 84 ー% 34,055,999