MAEDA KOSEN CO., LTD.(7821) Historical

52 Week High May 29, 2025

2,159 JPY

52 Week Low Feb 25, 2025

1,738 JPY

Yearly High May 29, 2025

2,159 JPY

Yearly Low Feb 25, 2025

1,738 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,830	1,830	1,805	1,830	-8	-0.44%	138,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,873	1,873	1,825	1,838	-51	-2.70%	161,300
Jan 27, 2026	1,910	1,920	1,886	1,889	-38	-1.97%	125,200
Jan 26, 2026	1,915	1,928	1,903	1,927	-6	-0.31%	117,900
Jan 23, 2026	1,962	1,982	1,931	1,933	-11	-0.57%	122,000
Jan 22, 2026	1,937	1,950	1,926	1,944	+23	+1.20%	83,700
Jan 21, 2026	1,920	1,940	1,916	1,921	-10	-0.52%	110,700
Jan 20, 2026	1,946	1,954	1,928	1,931	-14	-0.72%	106,600
Jan 19, 2026	1,990	2,002	1,945	1,945	-45	-2.26%	125,600
Jan 16, 2026	1,995	2,007	1,971	1,990	-9	-0.45%	81,000
Jan 15, 2026	1,985	2,014	1,980	1,999	+13	+0.65%	73,600
Jan 14, 2026	1,971	1,999	1,970	1,986	+20	+1.02%	77,500
Jan 13, 2026	1,991	1,999	1,961	1,966	-16	-0.81%	125,900
Jan 9, 2026	1,982	1,993	1,976	1,982	+10	+0.51%	68,800
Jan 8, 2026	1,971	1,987	1,971	1,972	-9	-0.45%	72,900
Jan 7, 2026	1,970	1,988	1,960	1,981	-9	-0.45%	125,400
Jan 6, 2026	1,977	1,997	1,977	1,990	+13	+0.66%	71,100
Jan 5, 2026	1,970	2,004	1,944	1,977	-1	-0.05%	122,100
Dec 30, 2025	1,981	1,990	1,974	1,978	-9	-0.45%	96,200
Dec 29, 2025	1,978	1,991	1,968	1,987	+4	+0.20%	97,700
Dec 26, 2025	1,984	2,000	1,979	1,983	+1	+0.05%	64,900