MAEDA KOSEN CO., LTD.(7821) Historical

52 Week High Mar 5, 2026

2,241 JPY

52 Week Low Apr 7, 2025

1,745 JPY

Yearly High Mar 5, 2026

2,241 JPY

Yearly Low Feb 25, 2025

1,738 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,054	2,090	2,049	2,051	-32	-1.54%	116,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,121	2,150	2,049	2,083	-58	-2.71%	186,700
Mar 11, 2026	2,158	2,170	2,141	2,141	-10	-0.46%	100,600
Mar 10, 2026	2,163	2,185	2,144	2,151	+3	+0.14%	149,600
Mar 9, 2026	2,134	2,161	2,113	2,148	-53	-2.41%	216,500
Mar 6, 2026	2,175	2,212	2,151	2,201	-4	-0.18%	120,400
Mar 5, 2026	2,229	2,241	2,183	2,205	+76	+3.57%	313,700
Mar 4, 2026	2,109	2,162	2,094	2,129	+20	+0.95%	323,700
Mar 3, 2026	2,187	2,190	2,067	2,109	-70	-3.21%	419,400
Mar 2, 2026	2,119	2,180	2,119	2,179	+33	+1.54%	173,900
Feb 27, 2026	2,118	2,153	2,101	2,146	+21	+0.99%	223,000
Feb 26, 2026	2,101	2,142	2,095	2,125	+31	+1.48%	242,400
Feb 25, 2026	2,093	2,124	2,078	2,094	-8	-0.38%	192,100
Feb 24, 2026	2,125	2,159	2,099	2,102	-16	-0.76%	301,300
Feb 20, 2026	2,100	2,160	2,093	2,118	+38	+1.83%	359,000
Feb 19, 2026	2,024	2,097	2,016	2,080	+79	+3.95%	267,200
Feb 18, 2026	2,019	2,021	2,001	2,001	-2	-0.10%	129,600
Feb 17, 2026	1,986	2,020	1,964	2,003	+3	+0.15%	173,400
Feb 16, 2026	2,034	2,037	1,989	2,000	-7	-0.35%	196,800
Feb 13, 2026	1,999	2,098	1,975	2,007	-19	-0.94%	352,600
Feb 12, 2026	1,996	2,028	1,987	2,026	+33	+1.66%	165,100