Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,895 | 1,902 | 1,883 | 1,897 | +12 | +0.64% | 339,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 1,900 | 1,900 | 1,874 | 1,885 | -20 | -1.05% | 124,800 |
Sep 17, 2025 | 1,925 | 1,930 | 1,886 | 1,905 | -22 | -1.14% | 210,300 |
Sep 16, 2025 | 1,923 | 1,934 | 1,916 | 1,927 | +10 | +0.52% | 185,200 |
Sep 12, 2025 | 1,917 | 1,933 | 1,910 | 1,917 | +25 | +1.32% | 257,700 |
Sep 11, 2025 | 1,888 | 1,900 | 1,871 | 1,892 | +22 | +1.18% | 180,700 |
Sep 10, 2025 | 1,855 | 1,870 | 1,851 | 1,870 | +14 | +0.75% | 140,600 |
Sep 9, 2025 | 1,865 | 1,877 | 1,852 | 1,856 | +1 | +0.05% | 110,300 |
Sep 8, 2025 | 1,867 | 1,873 | 1,850 | 1,855 | +1 | +0.05% | 110,200 |
Sep 5, 2025 | 1,845 | 1,858 | 1,840 | 1,854 | +19 | +1.04% | 159,000 |
Sep 4, 2025 | 1,834 | 1,842 | 1,817 | 1,835 | +9 | +0.49% | 153,800 |
Sep 3, 2025 | 1,809 | 1,831 | 1,809 | 1,826 | +14 | +0.77% | 207,200 |
Sep 2, 2025 | 1,800 | 1,839 | 1,797 | 1,812 | +21 | +1.17% | 245,500 |
Sep 1, 2025 | 1,790 | 1,805 | 1,781 | 1,791 | -2 | -0.11% | 222,900 |
Aug 29, 2025 | 1,778 | 1,793 | 1,772 | 1,793 | +7 | +0.39% | 238,900 |
Aug 28, 2025 | 1,800 | 1,809 | 1,784 | 1,786 | -18 | -1.00% | 266,300 |
Aug 27, 2025 | 1,805 | 1,818 | 1,797 | 1,804 | -6 | -0.33% | 197,000 |
Aug 26, 2025 | 1,810 | 1,819 | 1,807 | 1,810 | 0 | 0.00% | 330,200 |
Aug 25, 2025 | 1,810 | 1,827 | 1,801 | 1,810 | -5 | -0.28% | 200,300 |
Aug 22, 2025 | 1,808 | 1,820 | 1,794 | 1,815 | +7 | +0.39% | 142,800 |
Aug 21, 2025 | 1,826 | 1,845 | 1,808 | 1,808 | -18 | -0.99% | 198,800 |