MAEDA KOSEN CO., LTD.(7821) Historical

52 Week High Mar 5, 2026

2,241 JPY

52 Week Low Aug 15, 2025

1,753 JPY

Yearly High Mar 5, 2026

2,241 JPY

Yearly Low Apr 24, 2026

1,798 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,850	1,850	1,813	1,821	-38	-2.04%	86,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,811	1,859	1,804	1,859	+54	+2.99%	177,500
Apr 27, 2026	1,801	1,824	1,801	1,805	-4	-0.22%	111,600
Apr 24, 2026	1,814	1,827	1,798	1,809	-7	-0.39%	132,400
Apr 23, 2026	1,816	1,833	1,803	1,816	-19	-1.04%	157,700
Apr 22, 2026	1,839	1,854	1,815	1,835	-14	-0.76%	160,900
Apr 21, 2026	1,884	1,890	1,837	1,849	-32	-1.70%	130,900
Apr 20, 2026	1,882	1,886	1,871	1,881	+7	+0.37%	64,900
Apr 17, 2026	1,890	1,893	1,867	1,874	-17	-0.90%	102,600
Apr 16, 2026	1,915	1,919	1,891	1,891	-16	-0.84%	71,100
Apr 15, 2026	1,923	1,929	1,892	1,907	-7	-0.37%	123,200
Apr 14, 2026	1,918	1,935	1,905	1,914	-11	-0.57%	92,700
Apr 13, 2026	1,929	1,940	1,908	1,925	-12	-0.62%	118,900
Apr 10, 2026	1,957	1,972	1,934	1,937	-29	-1.48%	106,000
Apr 9, 2026	2,016	2,018	1,953	1,966	-57	-2.82%	120,900
Apr 8, 2026	2,024	2,045	2,021	2,023	+40	+2.02%	120,100
Apr 7, 2026	1,976	1,995	1,964	1,983	+13	+0.66%	84,600
Apr 6, 2026	1,958	1,980	1,943	1,970	+23	+1.18%	89,900
Apr 3, 2026	1,944	1,967	1,936	1,947	+5	+0.26%	108,600
Apr 2, 2026	2,015	2,028	1,942	1,942	-59	-2.95%	149,900
Apr 1, 2026	1,969	2,001	1,955	2,001	+71	+3.68%	163,800