Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,945 | 1,949 | 1,906 | 1,937 | +16 | +0.83% | 202,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,919 | 1,945 | 1,887 | 1,921 | +80 | +4.35% | 400,000 |
Dec 19, 2024 | 1,795 | 1,849 | 1,795 | 1,841 | +53 | +2.96% | 219,600 |
Dec 18, 2024 | 1,809 | 1,829 | 1,782 | 1,788 | 0 | 0.00% | 151,600 |
Dec 17, 2024 | 1,831 | 1,841 | 1,788 | 1,788 | -42 | -2.30% | 169,100 |
Dec 16, 2024 | 1,845 | 1,870 | 1,809 | 1,830 | -15 | -0.81% | 234,200 |
Dec 13, 2024 | 1,774 | 1,864 | 1,774 | 1,845 | +54 | +3.02% | 306,700 |
Dec 12, 2024 | 1,818 | 1,831 | 1,789 | 1,791 | -10 | -0.56% | 179,700 |
Dec 11, 2024 | 1,774 | 1,811 | 1,770 | 1,801 | +24 | +1.35% | 262,500 |
Dec 10, 2024 | 1,795 | 1,813 | 1,767 | 1,777 | -3 | -0.17% | 201,100 |
Dec 9, 2024 | 1,782 | 1,795 | 1,772 | 1,780 | +12 | +0.68% | 152,100 |
Dec 6, 2024 | 1,755 | 1,789 | 1,739 | 1,768 | -11 | -0.62% | 341,900 |
Dec 5, 2024 | 1,789 | 1,800 | 1,767 | 1,779 | -10 | -0.56% | 127,800 |
Dec 4, 2024 | 1,800 | 1,805 | 1,782 | 1,789 | -26 | -1.43% | 148,100 |
Dec 3, 2024 | 1,802 | 1,839 | 1,802 | 1,815 | +15 | +0.83% | 117,600 |
Dec 2, 2024 | 1,806 | 1,813 | 1,787 | 1,800 | -6 | -0.33% | 122,100 |
Nov 29, 2024 | 1,827 | 1,848 | 1,806 | 1,806 | -28 | -1.53% | 89,800 |
Nov 28, 2024 | 1,823 | 1,835 | 1,800 | 1,834 | +34 | +1.89% | 124,100 |
Nov 27, 2024 | 1,840 | 1,840 | 1,785 | 1,800 | -38 | -2.07% | 122,800 |
Nov 26, 2024 | 1,877 | 1,890 | 1,820 | 1,838 | -40 | -2.13% | 123,800 |
Nov 25, 2024 | 1,900 | 1,900 | 1,852 | 1,878 | -17 | -0.90% | 149,200 |