MAEDA KOSEN CO., LTD.(7821) Historical

52 Week High May 29, 2025

2,159 JPY

52 Week Low Feb 25, 2025

1,738 JPY

Yearly High May 29, 2025

2,159 JPY

Yearly Low Feb 25, 2025

1,738 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,940	1,949	1,913	1,925	-2	-0.10%	146,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,934	1,935	1,903	1,927	+9	+0.47%	113,800
Dec 10, 2025	1,933	1,939	1,918	1,918	-17	-0.88%	91,600
Dec 9, 2025	1,975	1,990	1,932	1,935	-25	-1.28%	119,100
Dec 8, 2025	1,949	1,960	1,947	1,960	+22	+1.14%	53,000
Dec 5, 2025	1,958	1,963	1,938	1,938	-34	-1.72%	80,800
Dec 4, 2025	1,943	1,975	1,943	1,972	+26	+1.34%	82,100
Dec 3, 2025	1,980	1,987	1,945	1,946	-42	-2.11%	123,000
Dec 2, 2025	2,016	2,026	1,980	1,988	-58	-2.83%	190,300
Dec 1, 2025	2,042	2,065	2,038	2,046	+3	+0.15%	129,400
Nov 28, 2025	2,032	2,054	2,032	2,043	+9	+0.44%	108,200
Nov 27, 2025	2,011	2,038	2,003	2,034	+13	+0.64%	84,900
Nov 26, 2025	2,000	2,024	1,998	2,021	+23	+1.15%	173,300
Nov 25, 2025	2,000	2,013	1,984	1,998	-7	-0.35%	150,800
Nov 21, 2025	1,955	2,005	1,952	2,005	+55	+2.82%	177,100
Nov 20, 2025	1,972	1,977	1,950	1,950	-16	-0.81%	136,700
Nov 19, 2025	1,976	1,998	1,960	1,966	-10	-0.51%	150,800
Nov 18, 2025	2,002	2,008	1,959	1,976	-26	-1.30%	200,300
Nov 17, 2025	2,028	2,059	1,987	2,002	-4	-0.20%	337,300
Nov 14, 2025	1,988	2,007	1,966	2,006	+4	+0.20%	224,700
Nov 13, 2025	2,017	2,026	2,002	2,002	-27	-1.33%	210,300