Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,806 | 1,949 | 1,739 | 1,937 | +131 | +7.25% | 3,539,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,746 | 1,921 | 1,686 | 1,806 | +25 | +1.40% | 2,983,100 |
Oct, 2024 | 1,887 | 1,890 | 1,707 | 1,781 | -94 | -5.01% | 2,448,200 |
Sep, 2024 | 1,650 | 1,896 | 1,592 | 1,875 | +238 | +14.54% | 4,059,500 |
Aug, 2024 | 1,631 | 1,663 | 1,322 | 1,637 | -9 | -0.55% | 3,324,200 |
Jul, 2024 | 1,674 | 1,694 | 1,582 | 1,646 | -45 | -2.66% | 2,686,900 |
Jun, 2024 | 1,582 | 1,703 | 1,552 | 1,691 | +121 | +7.71% | 3,069,300 |
May, 2024 | 1,700 | 1,707 | 1,537 | 1,570 | -160 | -9.25% | 2,656,000 |
Apr, 2024 | 1,815 | 1,832 | 1,612 | 1,730 | -82 | -4.53% | 3,801,800 |
Mar, 2024 | 1,727 | 1,897 | 1,690 | 1,812 | +77 | +4.44% | 4,424,600 |
Feb, 2024 | 1,590 | 1,777 | 1,532 | 1,735 | +123 | +7.63% | 3,756,800 |
Jan, 2024 | 1,567 | 1,662 | 1,532 | 1,612 | +95 | +6.26% | 2,473,000 |
Dec, 2023 | 1,464 | 1,545 | 1,442 | 1,517 | +38 | +2.57% | 1,847,800 |
Nov, 2023 | 1,476 | 1,560 | 1,453 | 1,479 | +18 | +1.23% | 2,157,000 |
Oct, 2023 | 1,495 | 1,499 | 1,408 | 1,461 | -34 | -2.27% | 2,082,400 |
Sep, 2023 | 1,555 | 1,575 | 1,480 | 1,495 | -70 | -4.47% | 1,912,200 |
Aug, 2023 | 1,570 | 1,590 | 1,497 | 1,565 | -5 | -0.32% | 1,512,800 |
Jul, 2023 | 1,610 | 1,615 | 1,500 | 1,570 | -27 | -1.69% | 1,955,800 |
Jun, 2023 | 1,522 | 1,637 | 1,485 | 1,597 | +97 | +6.47% | 2,279,600 |
May, 2023 | 1,637 | 1,657 | 1,485 | 1,500 | -120 | -7.41% | 1,768,800 |
Apr, 2023 | 1,637 | 1,680 | 1,570 | 1,620 | +13 | +0.81% | 1,571,600 |