MAEDA KOSEN CO., LTD.(7821) Historical

52 Week High Mar 5, 2026

2,241 JPY

52 Week Low Aug 15, 2025

1,753 JPY

Yearly High Mar 5, 2026

2,241 JPY

Yearly Low Apr 24, 2026

1,798 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,969	2,045	1,798	1,822	-108	-5.60%	2,461,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,119	2,241	1,883	1,930	-216	-10.07%	3,383,900
Feb, 2026	1,850	2,160	1,840	2,146	+296	+16.00%	3,576,700
Jan, 2026	1,970	2,014	1,805	1,850	-128	-6.47%	2,046,000
Dec, 2025	2,042	2,065	1,903	1,978	-65	-3.18%	2,171,300
Nov, 2025	1,914	2,077	1,906	2,043	+115	+5.96%	3,515,200
Oct, 2025	1,940	2,030	1,901	1,928	-17	-0.87%	3,526,900
Sep, 2025	1,790	1,975	1,781	1,945	+152	+8.48%	3,599,600
Aug, 2025	1,913	1,966	1,753	1,793	-118	-6.17%	5,454,400
Jul, 2025	1,880	1,947	1,814	1,911	+12	+0.63%	3,108,600
Jun, 2025	2,109	2,118	1,860	1,899	-231	-10.85%	2,928,900
May, 2025	2,035	2,159	1,963	2,130	+87	+4.26%	3,385,000
Apr, 2025	1,909	2,113	1,745	2,043	+137	+7.19%	3,591,200
Mar, 2025	1,817	1,987	1,786	1,906	+100	+5.54%	3,161,600
Feb, 2025	1,926	1,940	1,738	1,806	-122	-6.33%	2,779,000
Jan, 2025	1,957	1,968	1,829	1,928	-26	-1.33%	3,120,600
Dec, 2024	1,806	1,984	1,739	1,954	+148	+8.19%	4,080,800
Nov, 2024	1,746	1,921	1,686	1,806	+25	+1.40%	2,983,100
Oct, 2024	1,887	1,890	1,707	1,781	-94	-5.01%	2,448,200
Sep, 2024	1,650	1,896	1,592	1,875	+238	+14.54%	4,059,500
Aug, 2024	1,631	1,663	1,322	1,637	-9	-0.55%	3,324,200