kabutan

MAEDA KOSEN CO., LTD.(7821) Historical

7821
TSE Prime
MAEDA KOSEN CO., LTD.
1,943
JPY
-29
(-1.47%)
Dec 5, 2:18 pm JST
12.54
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
1,942.2
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
2,159 JPY
52 Week Low Feb 25, 2025
1,738 JPY
Yearly High May 29, 2025
2,159 JPY
Yearly Low Feb 25, 2025
1,738 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,042 2,065 1,941 1,943 -100 -4.89% 576,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,914 2,077 1,906 2,043 +115 +5.96% 3,515,200
Oct, 2025 1,940 2,030 1,901 1,928 -17 -0.87% 3,526,900
Sep, 2025 1,790 1,975 1,781 1,945 +152 +8.48% 3,599,600
Aug, 2025 1,913 1,966 1,753 1,793 -118 -6.17% 5,454,400
Jul, 2025 1,880 1,947 1,814 1,911 +12 +0.63% 3,108,600
Jun, 2025 2,109 2,118 1,860 1,899 -231 -10.85% 2,928,900
May, 2025 2,035 2,159 1,963 2,130 +87 +4.26% 3,385,000
Apr, 2025 1,909 2,113 1,745 2,043 +137 +7.19% 3,591,200
Mar, 2025 1,817 1,987 1,786 1,906 +100 +5.54% 3,161,600
Feb, 2025 1,926 1,940 1,738 1,806 -122 -6.33% 2,779,000
Jan, 2025 1,957 1,968 1,829 1,928 -26 -1.33% 3,120,600
Dec, 2024 1,806 1,984 1,739 1,954 +148 +8.19% 4,080,800
Nov, 2024 1,746 1,921 1,686 1,806 +25 +1.40% 2,983,100
Oct, 2024 1,887 1,890 1,707 1,781 -94 -5.01% 2,448,200
Sep, 2024 1,650 1,896 1,592 1,875 +238 +14.54% 4,059,500
Aug, 2024 1,631 1,663 1,322 1,637 -9 -0.55% 3,324,200
Jul, 2024 1,674 1,694 1,582 1,646 -45 -2.66% 2,686,900
Jun, 2024 1,582 1,703 1,552 1,691 +121 +7.71% 3,069,300
May, 2024 1,700 1,707 1,537 1,570 -160 -9.25% 2,656,000
Apr, 2024 1,815 1,832 1,612 1,730 -82 -4.53% 3,801,800