MAEDA KOSEN CO., LTD.(7821) Historical

52 Week High May 29, 2025

2,159 JPY

52 Week Low Feb 25, 2025

1,738 JPY

Yearly High May 29, 2025

2,159 JPY

Yearly Low Feb 25, 2025

1,738 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,915	1,928	1,805	1,830	-103	-5.33%	681,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,933	-2.86%	1,944	548,600	59,700	116,800	1.96
Jan 16, 2026	1,990	+0.40%	1,983	358,000	53,400	94,100	1.76
Jan 9, 2026	1,982	+0.20%	1,979	460,300	52,400	98,900	1.89
Dec 30, 2025	1,978	-0.25%	1,982	193,900	ー	ー	ー
Dec 26, 2025	1,983	+0.76%	1,982	299,700	63,600	114,700	1.80
Dec 19, 2025	1,968	+2.23%	1,978	547,700	57,800	120,700	2.09
Dec 12, 2025	1,925	-0.67%	1,933	524,400	57,500	133,900	2.33
Dec 5, 2025	1,938	-5.14%	1,989	605,600	61,700	113,500	1.84
Nov 28, 2025	2,043	+1.90%	2,018	517,200	52,900	73,800	1.40
Nov 21, 2025	2,005	-0.05%	1,991	1,002,200	54,800	83,000	1.51
Nov 14, 2025	2,006	+2.09%	2,019	1,386,600	62,500	110,500	1.77
Nov 7, 2025	1,965	+1.92%	1,942	609,200	61,800	118,600	1.92
Oct 31, 2025	1,928	-1.68%	1,948	976,300	61,000	142,000	2.33
Oct 24, 2025	1,961	+1.71%	1,992	935,700	20,700	134,900	6.52
Oct 17, 2025	1,928	-1.93%	1,941	529,500	21,600	87,600	4.06
Oct 10, 2025	1,966	+2.77%	1,958	736,500	25,400	95,000	3.74
Oct 3, 2025	1,913	-1.59%	1,934	689,700	20,900	102,300	4.89
Sep 26, 2025	1,944	+2.48%	1,932	611,600	18,700	110,200	5.89
Sep 19, 2025	1,897	-1.04%	1,903	859,300	17,200	117,500	6.83
Sep 12, 2025	1,917	+3.40%	1,886	799,500	18,200	181,700	9.98