MAEDA KOSEN CO., LTD.(7821) Historical

52 Week High May 29, 2025

2,159 JPY

52 Week Low Nov 14, 2024

1,686 JPY

Yearly High May 29, 2025

2,159 JPY

Yearly Low Feb 25, 2025

1,738 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,895	1,902	1,883	1,897	+12	+0.64%	339,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,897	-1.04%	1,903	859,300	ー	ー	ー
Sep 12, 2025	1,917	+3.40%	1,886	799,500	18,200	181,700	9.98
Sep 5, 2025	1,854	+3.40%	1,820	988,400	23,600	193,800	8.21
Aug 29, 2025	1,793	-1.21%	1,801	1,232,700	47,600	201,100	4.22
Aug 22, 2025	1,815	+1.68%	1,808	1,266,100	48,000	130,700	2.72
Aug 15, 2025	1,785	-7.18%	1,812	2,133,500	42,100	131,300	3.12
Aug 8, 2025	1,923	-0.31%	1,934	687,800	3,000	115,700	38.57
Aug 1, 2025	1,929	+0.89%	1,915	566,800	3,100	97,700	31.52
Jul 25, 2025	1,912	+1.92%	1,902	516,600	4,500	98,600	21.91
Jul 18, 2025	1,876	-1.99%	1,906	618,300	5,400	108,700	20.13
Jul 11, 2025	1,914	+4.25%	1,889	874,700	7,300	111,600	15.29
Jul 4, 2025	1,836	-2.70%	1,855	866,500	5,800	96,400	16.62
Jun 27, 2025	1,887	-0.05%	1,891	786,100	5,000	79,300	15.86
Jun 20, 2025	1,888	-3.77%	1,915	773,300	9,200	63,000	6.85
Jun 13, 2025	1,962	-4.34%	1,998	519,900	10,900	47,500	4.36
Jun 6, 2025	2,051	-3.71%	2,040	649,600	9,900	43,800	4.42
May 30, 2025	2,130	+1.91%	2,121	699,000	10,400	34,800	3.35
May 23, 2025	2,090	+3.93%	2,063	834,200	7,700	30,700	3.99
May 16, 2025	2,011	-3.18%	2,021	1,181,600	4,900	29,400	6.00
May 9, 2025	2,077	+3.44%	2,060	396,500	10,100	25,900	2.56