MAEDA KOSEN CO., LTD.(7821) Historical

52 Week High Mar 5, 2026

2,241 JPY

52 Week Low Apr 7, 2025

1,745 JPY

Yearly High Mar 5, 2026

2,241 JPY

Yearly Low Feb 25, 2025

1,738 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,054	2,090	2,049	2,051	-32	-1.54%	116,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,051	-6.82%	2,119	770,000	ー	ー	ー
Mar 6, 2026	2,201	+2.56%	2,151	1,351,100	105,400	55,200	0.52
Feb 27, 2026	2,146	+1.32%	2,123	958,800	102,300	148,400	1.45
Feb 20, 2026	2,118	+5.53%	2,057	1,126,000	100,200	152,100	1.52
Feb 13, 2026	2,007	+2.50%	2,009	742,300	80,300	149,700	1.86
Feb 6, 2026	1,958	+5.84%	1,927	749,600	75,100	139,200	1.85
Jan 30, 2026	1,850	-4.29%	1,861	679,100	74,000	157,500	2.13
Jan 23, 2026	1,933	-2.86%	1,944	548,600	59,700	116,800	1.96
Jan 16, 2026	1,990	+0.40%	1,983	358,000	53,400	94,100	1.76
Jan 9, 2026	1,982	+0.20%	1,979	460,300	52,400	98,900	1.89
Dec 30, 2025	1,978	-0.25%	1,982	193,900	ー	ー	ー
Dec 26, 2025	1,983	+0.76%	1,982	299,700	63,600	114,700	1.80
Dec 19, 2025	1,968	+2.23%	1,978	547,700	57,800	120,700	2.09
Dec 12, 2025	1,925	-0.67%	1,933	524,400	57,500	133,900	2.33
Dec 5, 2025	1,938	-5.14%	1,989	605,600	61,700	113,500	1.84
Nov 28, 2025	2,043	+1.90%	2,018	517,200	52,900	73,800	1.40
Nov 21, 2025	2,005	-0.05%	1,991	1,002,200	54,800	83,000	1.51
Nov 14, 2025	2,006	+2.09%	2,019	1,386,600	62,500	110,500	1.77
Nov 7, 2025	1,965	+1.92%	1,942	609,200	61,800	118,600	1.92
Oct 31, 2025	1,928	-1.68%	1,948	976,300	61,000	142,000	2.33