About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAEDA KOSEN CO., LTD.(7821) Historical

7821
TSE Prime
MAEDA KOSEN CO., LTD.
1,937
JPY
+16
(+0.83%)
Dec 23, 3:30 pm JST
12.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,945 JPY
52 Week Low Aug 5, 2024
1,322 JPY
Yearly High Dec 20, 2024
1,945 JPY
Yearly Low Aug 5, 2024
1,322 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,945 1,949 1,906 1,937 +16 +0.83% 202,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,921 +4.12% 1,853 1,174,500
Dec 13, 2024 1,845 +4.36% 1,801 1,102,100 34,100 63,100 1.85
Dec 6, 2024 1,768 -2.10% 1,785 857,500 38,800 110,200 2.84
Nov 29, 2024 1,806 -4.70% 1,833 609,700 22,400 51,100 2.28
Nov 22, 2024 1,895 +5.16% 1,873 876,300 21,100 51,800 2.45
Nov 15, 2024 1,802 +3.27% 1,748 893,200 21,200 59,900 2.83
Nov 8, 2024 1,745 -0.34% 1,765 486,600 14,400 59,400 4.13
Nov 1, 2024 1,751 +1.27% 1,752 605,700 9,400 61,600 6.55
Oct 25, 2024 1,729 -4.37% 1,753 391,800 2,600 57,800 22.23
Oct 18, 2024 1,808 -3.83% 1,849 398,800 1,900 77,700 40.89
Oct 11, 2024 1,880 +1.35% 1,867 553,600 4,400 79,900 18.16
Oct 4, 2024 1,855 -0.16% 1,868 993,600 4,900 87,000 17.76
Sep 27, 2024 1,858 +4.97% 1,845 895,800 3,700 74,200 20.05
Sep 20, 2024 1,770 +5.55% 1,745 1,176,100 2,000 59,800 29.90
Sep 13, 2024 1,677 +2.38% 1,660 853,500 9,000 62,300 6.92
Sep 6, 2024 1,638 +0.06% 1,653 756,100 1,500 65,500 43.67
Aug 30, 2024 1,637 +4.73% 1,630 1,003,600 2,100 94,500 45.00
Aug 23, 2024 1,563 +3.58% 1,538 564,700 3,300 103,400 31.33
Aug 16, 2024 1,509 +6.34% 1,448 722,300 1,300 104,800 80.62
Aug 9, 2024 1,419 -5.65% 1,419 806,500 2,600 115,400 44.38