MAEDA KOSEN CO., LTD.(7821) Historical

52 Week High Mar 5, 2026

2,241 JPY

52 Week Low Aug 15, 2025

1,753 JPY

Yearly High Mar 5, 2026

2,241 JPY

Yearly Low Apr 24, 2026

1,798 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,801	1,859	1,801	1,832	+23	+1.27%	356,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,809	-3.47%	1,831	646,800	80,200	72,900	0.91
Apr 17, 2026	1,874	-3.25%	1,904	508,500	59,800	58,800	0.98
Apr 10, 2026	1,937	-0.51%	1,980	521,500	59,900	36,900	0.62
Apr 3, 2026	1,947	-0.66%	1,947	767,000	63,000	32,600	0.52
Mar 27, 2026	1,960	-1.36%	1,929	583,500	65,800	58,300	0.89
Mar 19, 2026	1,987	-3.12%	2,042	334,600	57,300	51,000	0.89
Mar 13, 2026	2,051	-6.82%	2,119	770,000	71,400	48,800	0.68
Mar 6, 2026	2,201	+2.56%	2,151	1,351,100	105,400	55,200	0.52
Feb 27, 2026	2,146	+1.32%	2,123	958,800	102,300	148,400	1.45
Feb 20, 2026	2,118	+5.53%	2,057	1,126,000	100,200	152,100	1.52
Feb 13, 2026	2,007	+2.50%	2,009	742,300	80,300	149,700	1.86
Feb 6, 2026	1,958	+5.84%	1,927	749,600	75,100	139,200	1.85
Jan 30, 2026	1,850	-4.29%	1,861	679,100	74,000	157,500	2.13
Jan 23, 2026	1,933	-2.86%	1,944	548,600	59,700	116,800	1.96
Jan 16, 2026	1,990	+0.40%	1,983	358,000	53,400	94,100	1.76
Jan 9, 2026	1,982	+0.20%	1,979	460,300	52,400	98,900	1.89
Dec 30, 2025	1,978	-0.25%	1,982	193,900	ー	ー	ー
Dec 26, 2025	1,983	+0.76%	1,982	299,700	63,600	114,700	1.80
Dec 19, 2025	1,968	+2.23%	1,978	547,700	57,800	120,700	2.09
Dec 12, 2025	1,925	-0.67%	1,933	524,400	57,500	133,900	2.33