Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,945 | 1,949 | 1,906 | 1,937 | +16 | +0.83% | 202,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,921 | +4.12% | 1,853 | 1,174,500 | ー | ー | ー |
Dec 13, 2024 | 1,845 | +4.36% | 1,801 | 1,102,100 | 34,100 | 63,100 | 1.85 |
Dec 6, 2024 | 1,768 | -2.10% | 1,785 | 857,500 | 38,800 | 110,200 | 2.84 |
Nov 29, 2024 | 1,806 | -4.70% | 1,833 | 609,700 | 22,400 | 51,100 | 2.28 |
Nov 22, 2024 | 1,895 | +5.16% | 1,873 | 876,300 | 21,100 | 51,800 | 2.45 |
Nov 15, 2024 | 1,802 | +3.27% | 1,748 | 893,200 | 21,200 | 59,900 | 2.83 |
Nov 8, 2024 | 1,745 | -0.34% | 1,765 | 486,600 | 14,400 | 59,400 | 4.13 |
Nov 1, 2024 | 1,751 | +1.27% | 1,752 | 605,700 | 9,400 | 61,600 | 6.55 |
Oct 25, 2024 | 1,729 | -4.37% | 1,753 | 391,800 | 2,600 | 57,800 | 22.23 |
Oct 18, 2024 | 1,808 | -3.83% | 1,849 | 398,800 | 1,900 | 77,700 | 40.89 |
Oct 11, 2024 | 1,880 | +1.35% | 1,867 | 553,600 | 4,400 | 79,900 | 18.16 |
Oct 4, 2024 | 1,855 | -0.16% | 1,868 | 993,600 | 4,900 | 87,000 | 17.76 |
Sep 27, 2024 | 1,858 | +4.97% | 1,845 | 895,800 | 3,700 | 74,200 | 20.05 |
Sep 20, 2024 | 1,770 | +5.55% | 1,745 | 1,176,100 | 2,000 | 59,800 | 29.90 |
Sep 13, 2024 | 1,677 | +2.38% | 1,660 | 853,500 | 9,000 | 62,300 | 6.92 |
Sep 6, 2024 | 1,638 | +0.06% | 1,653 | 756,100 | 1,500 | 65,500 | 43.67 |
Aug 30, 2024 | 1,637 | +4.73% | 1,630 | 1,003,600 | 2,100 | 94,500 | 45.00 |
Aug 23, 2024 | 1,563 | +3.58% | 1,538 | 564,700 | 3,300 | 103,400 | 31.33 |
Aug 16, 2024 | 1,509 | +6.34% | 1,448 | 722,300 | 1,300 | 104,800 | 80.62 |
Aug 9, 2024 | 1,419 | -5.65% | 1,419 | 806,500 | 2,600 | 115,400 | 44.38 |