Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,945 | 1,949 | 1,906 | 1,937 | +16 | +0.83% | 405,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,845 | 1,945 | 1,782 | 1,921 | +76 | +4.12% | 1,174,500 |
Dec 13, 2024 | 1,782 | 1,864 | 1,767 | 1,845 | +77 | +4.36% | 1,102,100 |
Dec 6, 2024 | 1,806 | 1,839 | 1,739 | 1,768 | -38 | -2.10% | 857,500 |
Nov 29, 2024 | 1,900 | 1,900 | 1,785 | 1,806 | -89 | -4.70% | 609,700 |
Nov 22, 2024 | 1,815 | 1,921 | 1,815 | 1,895 | +93 | +5.16% | 876,300 |
Nov 15, 2024 | 1,738 | 1,821 | 1,686 | 1,802 | +57 | +3.27% | 893,200 |
Nov 8, 2024 | 1,763 | 1,792 | 1,733 | 1,745 | -6 | -0.34% | 486,600 |
Nov 1, 2024 | 1,734 | 1,783 | 1,716 | 1,751 | +22 | +1.27% | 605,700 |
Oct 25, 2024 | 1,808 | 1,816 | 1,707 | 1,729 | -79 | -4.37% | 391,800 |
Oct 18, 2024 | 1,885 | 1,885 | 1,808 | 1,808 | -72 | -3.83% | 398,800 |
Oct 11, 2024 | 1,868 | 1,889 | 1,845 | 1,880 | +25 | +1.35% | 553,600 |
Oct 4, 2024 | 1,833 | 1,896 | 1,820 | 1,855 | -3 | -0.16% | 993,600 |
Sep 27, 2024 | 1,788 | 1,893 | 1,777 | 1,858 | +88 | +4.97% | 895,800 |
Sep 20, 2024 | 1,692 | 1,797 | 1,664 | 1,770 | +93 | +5.55% | 1,176,100 |
Sep 13, 2024 | 1,602 | 1,682 | 1,592 | 1,677 | +39 | +2.38% | 853,500 |
Sep 6, 2024 | 1,650 | 1,693 | 1,613 | 1,638 | +1 | +0.06% | 756,100 |
Aug 30, 2024 | 1,578 | 1,663 | 1,573 | 1,637 | +74 | +4.73% | 1,003,600 |
Aug 23, 2024 | 1,505 | 1,579 | 1,500 | 1,563 | +54 | +3.58% | 564,700 |
Aug 16, 2024 | 1,430 | 1,518 | 1,405 | 1,509 | +90 | +6.34% | 722,300 |
Aug 9, 2024 | 1,437 | 1,470 | 1,322 | 1,419 | -85 | -5.65% | 806,500 |