MAEDA KOSEN CO., LTD.(7821) Historical

52 Week High Mar 5, 2026

2,241 JPY

52 Week Low Aug 15, 2025

1,753 JPY

Yearly High Mar 5, 2026

2,241 JPY

Yearly Low Apr 24, 2026

1,798 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,801	1,859	1,801	1,821	+12	+0.66%	375,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,882	1,890	1,798	1,809	-65	-3.47%	646,800
Apr 17, 2026	1,929	1,940	1,867	1,874	-63	-3.25%	508,500
Apr 10, 2026	1,958	2,045	1,934	1,937	-10	-0.51%	521,500
Apr 3, 2026	1,901	2,028	1,883	1,947	-13	-0.66%	767,000
Mar 27, 2026	1,947	1,965	1,886	1,960	-27	-1.36%	583,500
Mar 19, 2026	2,048	2,083	1,987	1,987	-64	-3.12%	334,600
Mar 13, 2026	2,134	2,185	2,049	2,051	-150	-6.82%	770,000
Mar 6, 2026	2,119	2,241	2,067	2,201	+55	+2.56%	1,351,100
Feb 27, 2026	2,125	2,159	2,078	2,146	+28	+1.32%	958,800
Feb 20, 2026	2,034	2,160	1,964	2,118	+111	+5.53%	1,126,000
Feb 13, 2026	1,975	2,098	1,958	2,007	+49	+2.50%	742,300
Feb 6, 2026	1,850	1,992	1,840	1,958	+108	+5.84%	749,600
Jan 30, 2026	1,915	1,928	1,805	1,850	-83	-4.29%	679,100
Jan 23, 2026	1,990	2,002	1,916	1,933	-57	-2.86%	548,600
Jan 16, 2026	1,991	2,014	1,961	1,990	+8	+0.40%	358,000
Jan 9, 2026	1,970	2,004	1,944	1,982	+4	+0.20%	460,300
Dec 30, 2025	1,978	1,991	1,968	1,978	-5	-0.25%	193,900
Dec 26, 2025	1,967	2,000	1,965	1,983	+15	+0.76%	299,700
Dec 19, 2025	1,953	2,017	1,941	1,968	+43	+2.23%	547,700
Dec 12, 2025	1,949	1,990	1,903	1,925	-13	-0.67%	524,400