MAEDA KOSEN CO., LTD.(7821) Historical

52 Week High Mar 5, 2026

2,241 JPY

52 Week Low Apr 7, 2025

1,745 JPY

Yearly High Mar 5, 2026

2,241 JPY

Yearly Low Feb 25, 2025

1,738 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,054	2,090	2,049	2,051	-32	-1.54%	116,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,134	2,185	2,049	2,051	-150	-6.82%	770,000
Mar 6, 2026	2,119	2,241	2,067	2,201	+55	+2.56%	1,351,100
Feb 27, 2026	2,125	2,159	2,078	2,146	+28	+1.32%	958,800
Feb 20, 2026	2,034	2,160	1,964	2,118	+111	+5.53%	1,126,000
Feb 13, 2026	1,975	2,098	1,958	2,007	+49	+2.50%	742,300
Feb 6, 2026	1,850	1,992	1,840	1,958	+108	+5.84%	749,600
Jan 30, 2026	1,915	1,928	1,805	1,850	-83	-4.29%	679,100
Jan 23, 2026	1,990	2,002	1,916	1,933	-57	-2.86%	548,600
Jan 16, 2026	1,991	2,014	1,961	1,990	+8	+0.40%	358,000
Jan 9, 2026	1,970	2,004	1,944	1,982	+4	+0.20%	460,300
Dec 30, 2025	1,978	1,991	1,968	1,978	-5	-0.25%	193,900
Dec 26, 2025	1,967	2,000	1,965	1,983	+15	+0.76%	299,700
Dec 19, 2025	1,953	2,017	1,941	1,968	+43	+2.23%	547,700
Dec 12, 2025	1,949	1,990	1,903	1,925	-13	-0.67%	524,400
Dec 5, 2025	2,042	2,065	1,938	1,938	-105	-5.14%	605,600
Nov 28, 2025	2,000	2,054	1,984	2,043	+38	+1.90%	517,200
Nov 21, 2025	2,028	2,059	1,950	2,005	-1	-0.05%	1,002,200
Nov 14, 2025	1,985	2,077	1,966	2,006	+41	+2.09%	1,386,600
Nov 7, 2025	1,914	1,973	1,906	1,965	+37	+1.92%	609,200
Oct 31, 2025	1,975	1,984	1,911	1,928	-33	-1.68%	976,300