MAEDA KOSEN CO., LTD.(7821) Historical

52 Week High May 29, 2025

2,159 JPY

52 Week Low Feb 25, 2025

1,738 JPY

Yearly High May 29, 2025

2,159 JPY

Yearly Low Feb 25, 2025

1,738 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,915	1,928	1,805	1,830	-103	-5.33%	681,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,990	2,002	1,916	1,933	-57	-2.86%	548,600
Jan 16, 2026	1,991	2,014	1,961	1,990	+8	+0.40%	358,000
Jan 9, 2026	1,970	2,004	1,944	1,982	+4	+0.20%	460,300
Dec 30, 2025	1,978	1,991	1,968	1,978	-5	-0.25%	193,900
Dec 26, 2025	1,967	2,000	1,965	1,983	+15	+0.76%	299,700
Dec 19, 2025	1,953	2,017	1,941	1,968	+43	+2.23%	547,700
Dec 12, 2025	1,949	1,990	1,903	1,925	-13	-0.67%	524,400
Dec 5, 2025	2,042	2,065	1,938	1,938	-105	-5.14%	605,600
Nov 28, 2025	2,000	2,054	1,984	2,043	+38	+1.90%	517,200
Nov 21, 2025	2,028	2,059	1,950	2,005	-1	-0.05%	1,002,200
Nov 14, 2025	1,985	2,077	1,966	2,006	+41	+2.09%	1,386,600
Nov 7, 2025	1,914	1,973	1,906	1,965	+37	+1.92%	609,200
Oct 31, 2025	1,975	1,984	1,911	1,928	-33	-1.68%	976,300
Oct 24, 2025	2,008	2,030	1,961	1,961	+33	+1.71%	935,700
Oct 17, 2025	1,935	1,975	1,915	1,928	-38	-1.93%	529,500
Oct 10, 2025	1,940	1,983	1,930	1,966	+53	+2.77%	736,500
Oct 3, 2025	1,970	1,975	1,901	1,913	-31	-1.59%	689,700
Sep 26, 2025	1,890	1,951	1,878	1,944	+47	+2.48%	611,600
Sep 19, 2025	1,923	1,934	1,874	1,897	-20	-1.04%	859,300
Sep 12, 2025	1,867	1,933	1,850	1,917	+63	+3.40%	799,500