MAEDA KOSEN CO., LTD.(7821) Historical

52 Week High May 29, 2025

2,159 JPY

52 Week Low Feb 25, 2025

1,738 JPY

Yearly High May 29, 2025

2,159 JPY

Yearly Low Feb 25, 2025

1,738 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,949	1,990	1,903	1,925	-13	-0.67%	671,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,042	2,065	1,938	1,938	-105	-5.14%	605,600
Nov 28, 2025	2,000	2,054	1,984	2,043	+38	+1.90%	517,200
Nov 21, 2025	2,028	2,059	1,950	2,005	-1	-0.05%	1,002,200
Nov 14, 2025	1,985	2,077	1,966	2,006	+41	+2.09%	1,386,600
Nov 7, 2025	1,914	1,973	1,906	1,965	+37	+1.92%	609,200
Oct 31, 2025	1,975	1,984	1,911	1,928	-33	-1.68%	976,300
Oct 24, 2025	2,008	2,030	1,961	1,961	+33	+1.71%	935,700
Oct 17, 2025	1,935	1,975	1,915	1,928	-38	-1.93%	529,500
Oct 10, 2025	1,940	1,983	1,930	1,966	+53	+2.77%	736,500
Oct 3, 2025	1,970	1,975	1,901	1,913	-31	-1.59%	689,700
Sep 26, 2025	1,890	1,951	1,878	1,944	+47	+2.48%	611,600
Sep 19, 2025	1,923	1,934	1,874	1,897	-20	-1.04%	859,300
Sep 12, 2025	1,867	1,933	1,850	1,917	+63	+3.40%	799,500
Sep 5, 2025	1,790	1,858	1,781	1,854	+61	+3.40%	988,400
Aug 29, 2025	1,810	1,827	1,772	1,793	-22	-1.21%	1,232,700
Aug 22, 2025	1,796	1,845	1,790	1,815	+30	+1.68%	1,266,100
Aug 15, 2025	1,826	1,857	1,753	1,785	-138	-7.18%	2,133,500
Aug 8, 2025	1,918	1,966	1,900	1,923	-6	-0.31%	687,800
Aug 1, 2025	1,914	1,937	1,900	1,929	+17	+0.89%	566,800
Jul 25, 2025	1,876	1,920	1,867	1,912	+36	+1.92%	516,600