MAEDA KOSEN CO., LTD.(7821) Historical

52 Week High May 29, 2025

2,159 JPY

52 Week Low Feb 25, 2025

1,738 JPY

Yearly High May 29, 2025

2,159 JPY

Yearly Low Feb 25, 2025

1,738 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,949	1,990	1,903	1,925	-13	-0.67%	671,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,585	-0.75%	1,578	683,600	1,500	88,000	58.67
May 17, 2024	1,597	-4.49%	1,641	754,600	1,100	83,300	75.73
May 10, 2024	1,672	-0.18%	1,684	392,000	800	53,800	67.25
May 2, 2024	1,675	-2.33%	1,701	325,000	1,000	52,600	52.60
Apr 26, 2024	1,715	+1.78%	1,714	642,400	800	47,700	59.63
Apr 19, 2024	1,685	+0.18%	1,671	922,400	1,200	47,400	39.50
Apr 12, 2024	1,682	-3.05%	1,674	1,189,800	1,000	45,500	45.50
Apr 5, 2024	1,735	-4.25%	1,754	913,000	2,000	36,800	18.40
Mar 29, 2024	1,812	-2.05%	1,839	726,600	4,400	41,500	9.43
Mar 22, 2024	1,850	-0.64%	1,864	774,000	3,700	40,600	10.97
Mar 15, 2024	1,862	+6.40%	1,805	1,677,400	4,200	38,600	9.19
Mar 8, 2024	1,750	+0.46%	1,744	1,142,000	4,800	49,100	10.23
Mar 1, 2024	1,742	+1.75%	1,749	1,014,000	4,300	54,700	12.72
Feb 22, 2024	1,712	+1.90%	1,689	816,800	5,300	51,900	9.79
Feb 16, 2024	1,680	+8.95%	1,651	1,492,000	4,800	53,400	11.13
Feb 9, 2024	1,542	-2.10%	1,554	398,200	2,900	41,400	14.28
Feb 2, 2024	1,575	-0.63%	1,596	380,600	3,400	43,300	12.74
Jan 26, 2024	1,585	-0.94%	1,598	321,400	4,900	45,400	9.27
Jan 19, 2024	1,600	-0.74%	1,617	510,000	4,800	44,000	9.17
Jan 12, 2024	1,612	-0.62%	1,617	692,200	4,600	43,600	9.48