MAEDA KOSEN CO., LTD.(7821) Historical

52 Week High May 29, 2025

2,159 JPY

52 Week Low Feb 25, 2025

1,738 JPY

Yearly High May 29, 2025

2,159 JPY

Yearly Low Feb 25, 2025

1,738 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,949	1,990	1,903	1,925	-13	-0.67%	671,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,880	+1.35%	1,867	553,600	4,400	79,900	18.16
Oct 4, 2024	1,855	-0.16%	1,868	993,600	4,900	87,000	17.76
Sep 27, 2024	1,858	+4.97%	1,845	895,800	3,700	74,200	20.05
Sep 20, 2024	1,770	+5.55%	1,745	1,176,100	2,000	59,800	29.90
Sep 13, 2024	1,677	+2.38%	1,660	853,500	9,000	62,300	6.92
Sep 6, 2024	1,638	+0.06%	1,653	756,100	1,500	65,500	43.67
Aug 30, 2024	1,637	+4.73%	1,630	1,003,600	2,100	94,500	45.00
Aug 23, 2024	1,563	+3.58%	1,538	564,700	3,300	103,400	31.33
Aug 16, 2024	1,509	+6.34%	1,448	722,300	1,300	104,800	80.62
Aug 9, 2024	1,419	-5.65%	1,419	806,500	2,600	115,400	44.38
Aug 2, 2024	1,504	-6.53%	1,596	443,700	3,900	115,200	29.54
Jul 26, 2024	1,609	-3.77%	1,635	482,700	3,800	112,800	29.68
Jul 19, 2024	1,672	+2.33%	1,662	455,200	4,300	124,400	28.93
Jul 12, 2024	1,634	+1.87%	1,621	683,100	3,500	131,600	37.60
Jul 5, 2024	1,604	-5.14%	1,648	849,300	3,700	136,400	36.86
Jun 28, 2024	1,691	+3.93%	1,665	1,191,100	8,100	127,200	15.70
Jun 21, 2024	1,627	+2.84%	1,600	702,800	3,600	78,700	21.86
Jun 14, 2024	1,582	+0.64%	1,583	491,400	2,500	75,700	30.28
Jun 7, 2024	1,572	+0.13%	1,593	684,000	3,300	78,000	23.64
May 31, 2024	1,570	-0.95%	1,561	635,000	2,900	84,500	29.14